BITCOIN (BTC/JPY) | Real-time Crypto 03:23:51 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 11,158,200 JPY | +0.60% |
|
+1,009.21% | +1,009.21% |
| 1 week | +1,009.21% | ||
| Current month | +1,009.21% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10670652.4 ¥ | 10760099.33 ¥ | 10945736.99 ¥ | 11092082.32 ¥ | 11,092,082 ¥ |
| Volume | 130 359 079 | 551 040 591 | 459 048 409 | 636 645 272 | 636 645 272 |
| Change | +0.00% | +0.84% | +1.73% | +1.34% | +0.60% |
| Opening | 10,670,173.02 | 10,670,652.40 | 10,760,099.33 | 10,945,736.99 | 10,945,737 |
| High | 10,762,474.79 | 10,996,112.53 | 10,995,068.88 | 11,203,936.80 | 11,203,937 |
| Low | 10,605,197.30 | 10,652,851.30 | 10,666,470.27 | 10,937,466.90 | 10,937,467 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1,009.21% | ||
| Current month | +1,009.21% | ||
| 1 month | +1,009.21% | ||
| 3 months | +1,009.21% | ||
| 6 months | +1,009.21% | ||
| Current year | +1,009.21% | ||
| 1 year | +1,009.21% | ||
| 3 years | +1,009.21% | ||
| 5 years | +1,212.79% |
Volumes
marketsDaily volume
636 645 272
Avg. Volume 20 sessions
355 333 030
Avg. Volume 20 sessions JPY
3 964 877 015 346 000.00
Avg. Volume 20 sessions USD
25 454 510 438 521.32
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 000 000.00
11 203 936.80
1 month
1 000 000.0011 203 936.80
Current year
1 000 000.0011 203 936.80
1 year
1 000 000.0011 203 936.80
3 years
1 000 000.0011 203 936.80
5 years
453 367.9611 203 936.80
10 years
63 152.0011 203 936.80
Indicators
Moving average 5 days
10 827 748.81
Moving average 20 days
10 754 294.59
Moving average 50 days
10 191 451.56
Moving average 100 days
10 169 837.36
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
68.87
RSI 14 days
64.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
