BITCOIN (BTC/GBP) | Real-time Crypto 03:50:50 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 53,107 GBX | +0.26% |
|
-1.59% | +59.12% |
| 1 week | -1.59% | ||
| 1 month | +9.16% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 53560.42 p | 53215.33 p | 53689.63 p | 52971.47 p | 52,971 p |
| Volume | 15 553 028 | 10 855 701 | 11 459 134 | 9 620 114 | 9 620 114 |
| Change | -1.39% | -0.64% | +0.89% | -1.34% | +0.26% |
| Opening | 54,316.80 | 53,560.42 | 53,215.33 | 53,689.63 | 53,690 |
| High | 54,347.22 | 54,004.78 | 54,543.64 | 54,214.99 | 54,215 |
| Low | 52,690.95 | 52,793.71 | 52,825.85 | 52,336.08 | 52,336 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.59% | ||
| 1 month | +9.16% | ||
| 3 months | +9.37% | ||
| 6 months | +77.38% | ||
| Current year | +59.12% | ||
| 1 year | +142.04% | ||
| 3 years | +101.89% | ||
| 5 years | +678.77% |
Volumes
marketsDaily volume
9 620 114
Avg. Volume 20 sessions
12 752 106
Avg. Volume 20 sessions GBX
677 226 093 342.00
Avg. Volume 20 sessions USD
677 226 093 342.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
52 336.08
55 211.13
1 month
45 469.2656 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
53 550.73
Moving average 20 days
52 900.16
Moving average 50 days
51 614.47
Moving average 100 days
51 768.46
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
48.94
RSI 14 days
51.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
