BITCOIN (BTC/EUR) | Real-time Crypto 05:10:50 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 62,413 EUR | +0.28% |
|
-1.60% | +62.03% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 62954.97 € | 62563.13 € | 63114.67 € | 62236.66 € | 62,237 € |
| Volume | 81 228 335 | 63 066 049 | 81 874 459 | 64 185 349 | 64 185 349 |
| Change | -1.44% | -0.62% | +0.88% | -1.39% | +0.28% |
| Opening | 63,877.86 | 62,954.97 | 62,563.13 | 63,114.67 | 63,115 |
| High | 63,947.24 | 63,461.38 | 64,075.25 | 63,518.23 | 63,518 |
| Low | 61,948.16 | 62,106.33 | 62,083.00 | 61,471.31 | 61,471 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.60% | ||
| 1 month | +9.47% | ||
| 3 months | +10.13% | ||
| 6 months | +79.63% | ||
| Current year | +62.03% | ||
| 1 year | +144.32% | ||
| 3 years | +104.12% | ||
| 5 years | +710.03% | ||
| 10 years | +13,526.28% |
Volumes
marketsDaily volume
64 185 349
Avg. Volume 20 sessions
76 491 755
Avg. Volume 20 sessions
4 774 056 957 288.50
Avg. Volume 20 sessions USD
5 177 464 770 179.38
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
61 471.31
64 962.83
1 month
53 183.1965 791.49
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
62 949.46
Moving average 20 days
61 938.29
Moving average 50 days
60 312.40
Moving average 100 days
60 543.65
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.77
RSI 14 days
52.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
