BINANCE COIN (BNB/EUR) | Real-time Crypto 07:44:06 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 650.3 EUR | +1.27% |
|
+16.58% | +126.65% |
| 1 week | +16.58% | ||
| Current month | +17.37% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 555.65 € | 574.15 € | 629.79 € | 642.14 € | 642.1 € |
| Volume | 10 638 061 | 48 413 463 | 61 193 125 | 48 559 680 | 48 559 680 |
| Change | +0.24% | +3.33% | +9.69% | +1.96% | +1.27% |
| Opening | 554.30 | 555.65 | 574.15 | 629.79 | 629.8 |
| High | 558.39 | 582.35 | 631.54 | 659.32 | 659.3 |
| Low | 548.78 | 557.75 | 587.04 | 632.73 | 632.7 |
Performance
| 1 day | +1.27% | ||
| 1 week | +16.58% | ||
| Current month | +17.37% | ||
| 1 month | +16.71% | ||
| 3 months | +76.57% | ||
| 6 months | +199.79% | ||
| Current year | +126.65% | ||
| 1 year | +147.84% | ||
| 3 years | +99.56% | ||
| 5 years | +2,225.75% |
Volumes
marketsDaily volume
48 559 680
Avg. Volume 20 sessions
22 403 741
Avg. Volume 20 sessions
14 569 152 772.30
Avg. Volume 20 sessions USD
15 834 920 765.16
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
538.41
659.32
1 month
516.69659.32
Current year
259.57659.32
1 year
189.06659.32
3 years
186.55659.32
5 years
8.02659.32
10 years
0.15659.32
Indicators
Moving average 5 days
591.21
Moving average 20 days
560.49
Moving average 50 days
550.52
Moving average 100 days
524.32
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
87.49
RSI 14 days
79.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
