BINANCE COIN (BNB/BTC) | Real-time Crypto 02:50:35 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.008798 BTC | +0.08% |
|
-0.10% | +18.80% |
| 1 week | -0.10% | ||
| Current month | -0.10% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.008798 BTC | 0.008804 BTC | 0.008705 BTC | 0.008791 BTC | 0.008791 BTC |
| Volume | 301 | 344 | 134 | 202 | 202 |
| Change | +1.17% | +0.07% | -1.12% | +0.99% | +0.08% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008705 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008848 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008651 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -7.46% | ||
| 3 months | +35.25% | ||
| 6 months | +46.52% | ||
| Current year | +18.80% | ||
| 1 year | -22.20% | ||
| 3 years | -7.46% | ||
| 5 years | +131.34% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
273
Avg. Volume 20 sessions BTC
2.40
Avg. Volume 20 sessions USD
2.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.66%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
47.44
RSI 14 days
46.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)
