1INCH (1INCH/USD) | Real-time Crypto 04:22:35 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.5 USD | +3.54% |
|
+13.89% | +13.09% |
| 1 week | +13.89% | ||
| 1 month | +22.53% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.459 $ | 0.493 $ | 0.506 $ | 0.4829 $ | 0.4829 $ |
| Volume | 3 160 021 | 3 860 166 | 1 788 073 | 1 657 852 | 1 657 852 |
| Change | +7.75% | +7.41% | +2.64% | -4.57% | +3.54% |
| Opening | 0.43 | 0.46 | 0.49 | 0.51 | 0.506 |
| High | 0.47 | 0.51 | 0.53 | 0.54 | 0.535 |
| Low | 0.41 | 0.46 | 0.46 | 0.47 | 0.4731 |
Performance
| 1 day | +3.54% | ||
| 1 week | +13.89% | ||
| 1 month | +22.53% | ||
| 3 months | -5.13% | ||
| 6 months | +41.20% | ||
| Current year | +13.09% | ||
| 1 year | +27.05% | ||
| 3 years | -84.99% |
Volumes
marketsDaily volume
1 657 852
Avg. Volume 20 sessions
1 079 974
Avg. Volume 20 sessions USD
539 997.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.41
0.54
1 month
0.350.54
Current year
0.330.70
1 year
0.200.70
3 years
0.2010.11
5 years
0.2010.11
10 years
0.2010.11
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.49
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
67.12
RSI 14 days
63.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- 1INCHUSD Cryptos
- Quotes 1inch (1INCH/USD)
