| Delayed 10:44:09 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1,059 USD | -0.35% |
|
+7.52% | +6.94% |
| May. 16 | Materials Down as Precious-Metals Rally Stalls -- Materials Roundup | DJ |
| May. 16 | Amgen Gets FDA Approval for Small-Cell Lung-Cancer Treatment | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1001.929 $ | 1042.3 $ | 1068.2 $ | 1062.548 $ | 1,059 $ |
| Change | +1.00% | +4.03% | +2.48% | -0.53% | -0.35% |
Performance
| 1 week | +7.88% | ||
| Current month | +13.44% | ||
| 1 month | +11.38% | ||
| 3 months | +17.54% | ||
| 6 months | +18.73% | ||
| Current year | +7.31% | ||
| 1 year | -0.03% | ||
| 3 years | -13.56% | ||
| 5 years | +27.39% | ||
| 10 years | -27.09% |
Highs and lows
1 week
980.50
1 082.14
1 month
892.001 082.14
3 years
816.501 249.56
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
1 019.79
Moving average 20 days
969.62
Moving average 50 days
949.74
Moving average 100 days
925.32
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-12.61%
RSI 9 days
88.54
RSI 14 days
81.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum