| Delayed 11:45:01 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 2,376 USD | -0.09% |
|
+1.26% | +15.20% |
| 05:47am | Tambourah Metals Wins Government Co-Funding for Tambourah Project Exploration | MT |
| 05:20am | AIC Mines Secures Jericho Mining Lease Approval; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2338.41 $ | 2355.765 $ | 2391.79 $ | 2377.811 $ | 2,376 $ |
| Change | -0.93% | +0.74% | +1.53% | -0.58% | -0.09% |
Performance
| 1 week | +1.33% | ||
| Current month | +3.78% | ||
| 1 month | -0.20% | ||
| 3 months | +18.12% | ||
| 6 months | +19.93% | ||
| Current year | +15.28% | ||
| 1 year | +19.52% | ||
| 3 years | +28.75% | ||
| 5 years | +84.92% | ||
| 10 years | +83.97% |
Highs and lows
1 week
2 331.99
2 397.39
1 month
2 277.082 417.89
3 years
1 614.002 431.78
5 years
1 269.302 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 354.94
Moving average 20 days
2 328.15
Moving average 50 days
2 306.70
Moving average 100 days
2 204.62
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-7.24%
RSI 9 days
57.92
RSI 14 days
56.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold