| Delayed OTC Data Services 04:57:45 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 83.9 USD | +0.64% |
|
-0.23% | +8.90% |
| May. 17 | Russian deputy PM given new tasks for coordination of economy | RE |
| May. 17 | Energy Up as Oil, Natural Gas Gain -- Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 83.38 $ | 82.72 $ | 82.85 $ | 83.37 $ |
| Change | +1.03% | -0.79% | +0.16% | +0.63% |
Performance
| 1 week | -0.86% | ||
| Current month | -2.93% | ||
| 1 month | -6.87% | ||
| 3 months | +0.70% | ||
| 6 months | +7.70% | ||
| Current year | +8.22% | ||
| 1 year | +11.67% | ||
| 3 years | +21.02% | ||
| 5 years | +14.57% | ||
| 10 years | -23.99% |
Highs and lows
1 week
81.02
84.49
1 month
81.0290.71
3 years
64.56138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
82.87
Moving average 20 days
84.49
Moving average 50 days
86.75
Moving average 100 days
84.81
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+1.09%
RSI 9 days
43.42
RSI 14 days
41.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
