ZX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 HKD | +0.21% |
|
-6.78% | -48.28% |
| Jun. 06 | ZX’s New Mobile Game Launches Public Beta Testing on All Platforms in China | MT |
| Jun. 05 | ZX Inc. Announces Latest Performance Update of the Game Product Beast Lord: the New Land | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.45 $ | 24.6 $ | 23.9 $ | 24 $ | 24.05 $ |
| Volume | 1 970 000 | 1 810 600 | 1 549 800 | 4 985 600 | 4 146 800 |
| Change | -1.36% | -3.34% | -2.85% | +0.42% | +0.21% |
| Opening | 26.90 | 25.35 | 24.60 | 24.60 | 24.7 |
| High | 26.90 | 25.80 | 24.70 | 24.90 | 24.75 |
| Low | 25.00 | 23.90 | 23.75 | 23.70 | 23.95 |
Performance
| 1 day | +0.21% | ||
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | +5.71% | ||
| 3 months | -26.68% | ||
| 6 months | -18.89% | ||
| Current year | -48.28% |
Volumes
marketsDaily volume
4 146 800
Estimated daily volume
4 416 107
Avg. Volume 20 sessions
2 377 705
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
57 183 805.25
Avg. Volume 20 sessions USD
7 323 587.12
Record volume 1
9 556 200
Record volume 2
8 904 100
Record volume 3
5 412 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
11 505 867 817
Capitalization (USD)
1 588 569 146
Net sales (CNY)
6 514 585 000
Net sales (USD)
899 442 693
Number of employees
1 305
Sales / Employee (CNY)
4 992 019
Sales / Employee (USD)
689 228
Free-Float
15.15 %
Free-Float capitalization (HKD)
1 801 933 506
Free-Float capitalization (USD)
248 785 751
Average Daily Capital Traded
0.5%
Highs and lows
1 week
23.70
26.90
1 month
22.0532.45
Current year
12.3472.45
1 year
9.3272.45
3 years
9.3272.45
5 years
9.3272.45
10 years
9.3272.45
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.60
Moving average 50 days
23.93
Moving average 100 days
32.47
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
40.11
RSI 14 days
45.33
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| 0.00% | +0.20% | -10.22% | +44.62% | 24.94B | ||
| -3.37% | -6.52% | +8.86% | +44.78% | 20.82B | ||
| -0.57% | +4.79% | -1.13% | -35.33% | 2.36B | ||
| -6.06% | -9.80% | +82.54% | +104.14% | 2.15B | ||
| -6.61% | -10.79% | -31.38% | -50.44% | 1.65B | ||
| -2.56% | -1.43% | -0.72% | -46.82% | 1.25B | ||
| 0.00% | +1.06% | -2.45% | +10.39% | 1.24B | ||
| -0.48% | +0.73% | -19.54% | -47.61% | 1.25B | ||
| +1.23% | +3.46% | +10.60% | -19.14% | 1.07B | ||
| +0.33% | -2.03% | +6.33% | +41.91% | 1.07B | ||
| 0.00% | -3.45% | -21.44% | -37.88% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 769M | ||
| -2.04% | -1.03% | -4.32% | +33.33% | 665M | ||
| +1.06% | +3.48% | -4.61% | -29.95% | 668M | ||
| +16.12% | +14.85% | -5.49% | +28.36% | 742M | ||
| Average | -0.20% | -0.25% | -2.59% | +2.77% | ||
| Weighted average by Cap. | -1.37% | -2.21% | -1.04% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c0d9c8df0ad9b4152e1.tH0QOSczZql9lwV71EXCnWHZk4E6WBWNOX3b0D4GcAE.1S9kfhF7UfsE9lMOjiypzw30xupIbEHIXRyM6EkrOzH5BHF7VWMr7DTScg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:20 am | 24.05 | 1,600 | 4,115,200 |
| 03:30:18 am | 24.05 | 200 | 4,113,600 |
| 03:29:04 am | 24.05 | 200 | 4,113,400 |
| 03:28:55 am | 24.05 | 200 | 4,113,200 |
| 03:28:39 am | 24.05 | 200 | 4,113,000 |
| 03:28:25 am | 24.05 | 200 | 4,112,800 |
| 03:28:14 am | 24 | 800 | 4,112,600 |
| 03:28:06 am | 24.05 | 200 | 4,111,800 |
| 03:27:46 am | 24.05 | 200 | 4,111,600 |
| 03:26:43 am | 24.05 | 400 | 4,111,400 |
Monthly variations
Annual change
| 2024 | -48.39% | ||
| 2023 | +232.14% |
- Stock Market
- Equities
- 9890 Stock
- Quotes ZX Inc.
