ZURICH INSURANCE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.8 CHF | +0.58% |
|
+3.15% | +7.32% |
| May. 17 | ZURICH INSURANCE GROUP : Berenberg reiterates its Buy rating | ZD |
| May. 16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 452.5 CHF | 453.3 CHF | 469.1 CHF | 471.8 CHF |
| Volume | 284 889 | 266 807 | 541 975 | 519 425 |
| Change | -0.57% | +0.18% | +3.49% | +0.58% |
| Opening | 452.50 | 452.10 | 457.90 | 471.00 |
| High | 453.50 | 455.70 | 469.50 | 475.90 |
| Low | 448.00 | 452.00 | 457.10 | 470.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.15% | ||
| Current month | +6.21% | ||
| 1 month | +6.50% | ||
| 3 months | +6.89% | ||
| 6 months | +7.96% | ||
| Current year | +7.32% | ||
| 1 year | +12.74% | ||
| 3 years | +24.52% | ||
| 5 years | +44.68% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
518 184
Estimated daily volume
518 184
Avg. Volume 20 sessions
299 849
Daily volume ratio
1.73
Avg. Volume 20 sessions CHF
141 468 758.20
Avg. Volume 20 sessions USD
155 601 487.14
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
68 050 098 447
Capitalization (USD)
74 848 303 282
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
67 882 630 853
Free-Float capitalization (USD)
74 664 105 675
Average Daily Capital Traded
0.21%
Highs and lows
1 week
448.00
475.90
1 month
437.60475.90
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
460.36
Moving average 20 days
448.99
Moving average 50 days
466.07
Moving average 100 days
454.57
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
70.76
RSI 14 days
62.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +3.55% | +7.63% | +21.36% | +36.70% | 115B | ||
| +0.41% | +0.72% | +10.52% | +27.30% | 113B | ||
| +0.42% | +2.17% | +10.84% | +17.08% | 104B | ||
| +0.98% | +1.26% | +28.35% | +44.54% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +45.33% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +9.10% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +38.28% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +20.51% | 11.13B | ||
| +0.28% | +0.77% | +17.90% | +52.93% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +14.91% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +33.24% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +24.19% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| Average | +0.77% | +2.22% | +12.88% | +24.13% | ||
| Weighted average by Cap. | +1.15% | +3.05% | +13.57% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8094a024b51.bFXtJKCiE9NM5owj6voG52ivfPrMuQ4nMeZEGPhvF5k.WBG0RdDnXYsI1bpKvo1chATIC4C6yHtlS68cTrUJfOw-A4JpmcZXlRSn_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 471.8 | 331 | 440,890 |
| 11:30:02 am | 471.8 | 245 | 440,559 |
| 11:30:02 am | 471.8 | 82 | 440,314 |
| 11:30:02 am | 471.8 | 500 | 440,232 |
| 11:30:02 am | 471.8 | 2,931 | 439,732 |
| 11:30:02 am | 471.8 | 2,167 | 436,801 |
| 11:30:02 am | 471.8 | 42 | 434,634 |
| 11:30:02 am | 471.8 | 192 | 434,592 |
| 11:30:02 am | 471.8 | 14 | 434,400 |
| 11:30:02 am | 471.8 | 93 | 434,386 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd