ZURA BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | +0.58% |
|
+10.90% | +11.13% |
| May. 10 | Oppenheimer Adjusts Zura Bio Price Target to $21 From $16, Maintains Outperform Rating | MT |
| May. 09 | Zura Bio Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.79 $ | 5.16 $ | 5.19 $ | 6 $ | 6.05 $ |
| Volume | 162 379 | 256 541 | 128 198 | 397 224 | 439 335 |
| Change | +2.35% | +7.72% | +0.58% | +15.61% | +0.83% |
| Opening | 4.79 | 4.85 | 5.23 | 5.30 | 5.99 |
| High | 4.84 | 5.41 | 5.29 | 6.20 | 6.35 |
| Low | 4.52 | 4.82 | 4.77 | 5.18 | 5.83 |
Performance
| 1 day | +0.58% | ||
| 1 week | +10.90% | ||
| Current month | +21.55% | ||
| 1 month | +56.80% | ||
| 3 months | +33.08% | ||
| 6 months | +22.70% | ||
| Current year | +11.13% | ||
| 1 year | +0.39% |
Volumes
marketsDaily volume
128 198
Avg. Volume 20 sessions
239 302
Avg. Volume 20 sessions USD
1 241 977.38
Record volume 1
14 214 730
Record volume 2
8 453 339
Record volume 3
7 053 038
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
377 072 172
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
27.52 %
Free-Float capitalization (USD)
106 013 829
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.77
6.35
1 month
3.136.35
Current year
2.006.35
1 year
2.0013.00
3 years
2.0037.55
5 years
2.0037.55
10 years
2.0037.55
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.28
Moving average 50 days
3.47
Moving average 100 days
3.70
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-33.14%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
76.82
RSI 14 days
72.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +10.90% | +11.13% | +0.39% | 377M | ||
| +0.15% | +3.71% | +9.58% | +31.15% | 115B | ||
| +0.51% | +1.06% | +12.41% | +31.37% | 106B | ||
| -1.56% | -2.22% | -2.59% | -14.27% | 21.96B | ||
| +2.05% | -0.27% | -12.38% | -13.98% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -27.98% | 18.08B | ||
| -0.45% | -0.33% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +51.50% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.24% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.12% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +53.46% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +23.68% | 7.67B | ||
| -0.14% | -4.23% | -52.57% | -66.69% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +177.27% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +34.30% | 6.95B | ||
| Average | +0.26% | +1.22% | +13.50% | +10.79% | ||
| Weighted average by Cap. | +0.25% | +1.92% | +8.35% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.55% | ||
| 2023 | -54.26% | ||
| 2022 | +3.44% | ||
| 2021 | +1.75% |
- Stock Market
- Equities
- ZURA Stock
- Quotes Zura Bio Limited
