ZUORA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | -2.26% |
|
+0.20% | +8.40% |
| May. 01 | Zuora, Inc. Appoints John D. Harkey, Jr. to Board of Directors | CI |
| Apr. 30 | Zuora to Acquire Event Metering, Rating Product Togai | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.27 $ | 10.39 $ | 10.44 $ | 10.42 $ | 10.19 $ |
| Volume | 910 148 | 954 004 | 992 726 | 1 240 216 | 411 946 |
| Change | +0.98% | +1.17% | +0.48% | -0.19% | -2.26% |
| Opening | 10.28 | 10.42 | 10.39 | 10.47 | 10.43 |
| High | 10.40 | 10.48 | 10.50 | 10.51 | 10.44 |
| Low | 10.19 | 10.20 | 10.31 | 10.34 | 10.12 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.27% | ||
| Current month | +4.46% | ||
| 1 month | +6.95% | ||
| 3 months | +26.68% | ||
| 6 months | +23.64% | ||
| Current year | +9.57% | ||
| 1 year | +19.90% | ||
| 3 years | -30.69% | ||
| 5 years | -53.31% |
Volumes
marketsDaily volume
52 619
Estimated daily volume
367 657
Avg. Volume 20 sessions
1 199 509
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
12 360 940.25
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 242 179
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
92.17 %
Free-Float capitalization (USD)
1 420 883 495
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.19
10.51
1 month
9.3310.66
Current year
7.7010.66
1 year
7.0512.12
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.08
Moving average 50 days
9.35
Moving average 100 days
9.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
65.30
RSI 14 days
64.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.27% | +9.57% | +19.90% | 1.54B | ||
| +1.10% | +1.48% | +28.55% | +44.95% | 223B | ||
| +0.75% | +5.66% | +9.20% | +50.86% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +1.24% | +7.58% | +23.15% | +84.56% | 34.88B | ||
| +0.33% | +3.21% | +6.28% | +24.79% | 31.36B | ||
| +0.20% | +28.42% | +153.33% | +444.03% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| +0.35% | -0.20% | +47.67% | +26.60% | 14.98B | ||
| +0.47% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.35% | -9.37% | -7.59% | +25.43% | 14.03B | ||
| +0.38% | +0.23% | +7.50% | +17.63% | 13.94B | ||
| -1.17% | -0.10% | +0.42% | +7.66% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +0.63% | +4.74% | +12.64% | +20.37% | 11.02B | ||
| -0.68% | +3.88% | -12.52% | -37.47% | 10.31B | ||
| Average | +0.12% | +3.96% | +18.90% | +51.21% | ||
| Weighted average by Cap. | +0.64% | +3.44% | +22.88% | +58.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9544aac76db169613796f940.1_bkDPWDzZesBPLlxvAJMte5zZjgXYEFHkd6zaEy_Kc.54yLYLL5udjKV8aPsIB5X7r9_NDYDeg8e3QCteJXjZDkzq98pNSZ0fQzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 10.3 | 106 | 39,717 |
| 10:22:09 am | 10.3 | 290 | 39,611 |
| 10:22:07 am | 10.3 | 100 | 39,321 |
| 10:22:07 am | 10.3 | 100 | 39,221 |
| 10:22:07 am | 10.3 | 100 | 39,121 |
| 10:22:07 am | 10.3 | 100 | 39,021 |
| 10:21:38 am | 10.3 | 167 | 38,921 |
| 10:21:38 am | 10.3 | 100 | 38,754 |
| 10:21:38 am | 10.3 | 254 | 38,654 |
| 10:21:38 am | 10.3 | 250 | 38,400 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
