ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.67 CNY | -0.73% |
|
-0.24% | +8.27% |
| May. 03 | US Communication Watchdog to Ban Wireless Equipment from Chinese Telecommunication Firms | MT |
| May. 02 | More funds needed for US telecoms to remove Chinese equipment, says FCC | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|
| Last | 28.74 ¥ | 28.88 ¥ | 28.67 ¥ | 28.74 ¥ |
| Volume | 148 981 800 | 135 467 000 | 85 395 330 | 117 710 700 |
| Change | +∞% | +0.49% | -0.73% | +0.24% |
| Opening | 28.35 | 28.81 | 28.97 | 29.00 |
| High | 28.96 | 29.28 | 29.10 | 29.28 |
| Low | 28.25 | 28.55 | 28.55 | 28.67 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.24% | ||
| 1 month | +5.33% | ||
| 3 months | +31.15% | ||
| 6 months | +9.01% | ||
| Current year | +8.27% | ||
| 1 year | -14.29% | ||
| 3 years | -0.97% | ||
| 5 years | -10.82% | ||
| 10 years | +163.23% |
Volumes
marketsDaily volume
85 395 330
Avg. Volume 20 sessions
99 994 974
Avg. Volume 20 sessions CNY
2 866 855 904.58
Avg. Volume 20 sessions USD
397 876 596.72
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
126 957 315 510
Capitalization (USD)
17 619 771 033
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 244 158 103
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
239 193
Free-Float
78.2 %
Free-Float capitalization (CNY)
99 283 141 091
Free-Float capitalization (USD)
13 779 010 736
Average Daily Capital Traded
2.26%
Highs and lows
1 week
28.55
29.10
1 month
26.2929.28
Current year
20.8931.20
1 year
20.8946.75
3 years
20.3046.75
5 years
20.3056.70
10 years
10.1856.70
Indicators
Moving average 5 days
28.47
Moving average 20 days
27.80
Moving average 50 days
27.92
Moving average 100 days
26.25
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
57.29
RSI 14 days
55.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| -0.11% | -0.87% | -6.25% | +2.21% | 191B | ||
| +1.46% | +5.72% | +18.36% | +101.88% | 85.99B | ||
| +1.31% | +1.68% | +64.15% | +68.04% | 67.25B | ||
| -2.18% | -0.40% | +10.61% | +21.55% | 58.99B | ||
| +0.19% | +14.54% | +29.37% | +60.57% | 31.88B | ||
| +1.27% | +0.30% | +13.20% | -8.43% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| +0.95% | +1.24% | -9.40% | +2.97% | 17.53B | ||
| -0.20% | -0.73% | +18.37% | +20.74% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.27% | +3.87% | +7.91% | +10.79% | 6.91B | ||
| +1.09% | +2.04% | -20.34% | -42.21% | 6.72B | ||
| +2.51% | +10.75% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | +1.95% | +18.09% | -2.08% | 4.74B | ||
| +1.09% | +6.36% | +16.26% | +11.70% | 3.59B | ||
| Average | +0.52% | +4.51% | +15.92% | +25.59% | ||
| Weighted average by Cap. | +0.43% | +3.54% | +14.78% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation