ZSCALER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 USD | +1.15% |
|
+6.49% | -18.31% |
| Jun. 05 | CrowdStrike shares jump as AI boosts cybersecurity demand | RE |
| Jun. 05 | Transcript : Zscaler, Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-05-2024 09:20 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 169.14 $ | 174.57 $ | 178.93 $ | 180.99 $ |
| Volume | 2 314 445 | 2 857 499 | 2 741 722 | 2 128 204 |
| Change | +0.07% | +3.21% | +2.50% | +1.15% |
| Opening | 168.75 | 172.10 | 174.39 | 178.50 |
| High | 170.81 | 176.80 | 180.18 | 181.81 |
| Low | 166.12 | 170.89 | 173.63 | 176.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.49% | ||
| Current month | +6.49% | ||
| 1 month | +5.25% | ||
| 3 months | -8.91% | ||
| 6 months | -8.96% | ||
| Current year | -18.31% | ||
| 1 year | +19.99% | ||
| 3 years | -7.65% | ||
| 5 years | +139.69% |
Volumes
marketsDaily volume
2 128 204
Estimated daily volume
2 128 204
Avg. Volume 20 sessions
3 030 804
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
548 545 215.96
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
27 356 473 256
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
61.42 %
Free-Float capitalization (USD)
16 659 418 028
Average Daily Capital Traded
2.01%
Highs and lows
1 week
166.12
181.81
1 month
155.25183.70
Current year
155.25259.61
1 year
131.59259.61
3 years
84.93376.11
5 years
35.00376.11
10 years
24.76376.11
Indicators
Moving average 5 days
174.53
Moving average 20 days
172.99
Moving average 50 days
176.92
Moving average 100 days
200.85
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
61.31
RSI 14 days
55.62
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.49% | -18.31% | +19.99% | 27.36B | ||
| -0.26% | -1.18% | +18.86% | +27.77% | 10.92B | ||
| +3.28% | +4.63% | +0.72% | +33.79% | 4.95B | ||
| +3.07% | -5.82% | -3.36% | -6.50% | 472M | ||
| -1.68% | +12.26% | +46.44% | +227.59% | 446M | ||
| -0.24% | -6.58% | -25.32% | -28.00% | 372M | ||
| -2.44% | -16.37% | -33.93% | -20.12% | 195M | ||
| -7.77% | -9.46% | -48.02% | -49.01% | 171M | ||
| -0.11% | +0.42% | -10.32% | -10.49% | 141M | ||
| -3.84% | -3.84% | -29.46% | -7.40% | 123M | ||
| +4.14% | -14.43% | -51.77% | -56.88% | 117M | ||
| -11.48% | -.--% | -47.06% | -69.96% | 58.92M | ||
| Average | -1.42% | -3.80% | -16.79% | +5.06% | ||
| Weighted average by Cap. | +0.45% | +4.01% | -6.85% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0874937813bf.y2BhX-IM5GpQOVQ0umJEg3oobrwnMvBopp6yerJ_knI.qVgbNdd6vVwHZhdk3TcI-TUeIP9VepId7qrcNtpG2hqNE1IU2zm8XjEKJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 181 | 122,609 | 1,396,432 |
| 03:59:59 pm | 180.9 | 4,122 | 1,273,823 |
| 03:59:59 pm | 181 | 100 | 1,269,701 |
| 03:59:59 pm | 180.9 | 100 | 1,269,601 |
| 03:59:59 pm | 181.1 | 100 | 1,269,501 |
| 03:59:59 pm | 181.1 | 100 | 1,269,401 |
| 03:59:59 pm | 181.1 | 100 | 1,269,301 |
| 03:59:59 pm | 181.1 | 100 | 1,269,201 |
| 03:59:59 pm | 181 | 100 | 1,269,101 |
| 03:59:59 pm | 180.9 | 100 | 1,269,001 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.
