ZOMATO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 INR | -2.09% |
|
-5.92% | +47.86% |
| May. 14 | Jefferies Adjusts Zomato’s Price Target to INR230 From INR205, Keeps at Buy | MT |
| May. 14 | Nomura Adjusts Zomato’s Price Target to INR225 From INR180, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 189.1 ₹ | 185.5 ₹ | 186.8 ₹ | 182.9 ₹ |
| Volume | 33 453 170 | 40 374 410 | 20 931 130 | 37 064 090 |
| Change | -2.73% | -1.90% | +0.70% | -2.09% |
| Opening | 194.40 | 190.00 | 186.50 | 188.00 |
| High | 196.50 | 190.00 | 189.40 | 188.00 |
| Low | 188.75 | 183.35 | 184.50 | 179.10 |
Performance
| 1 day | -2.09% | ||
| 1 week | -5.92% | ||
| Current month | -5.31% | ||
| 1 month | -0.97% | ||
| 3 months | +11.49% | ||
| 6 months | +61.50% | ||
| Current year | +47.86% | ||
| 1 year | +171.77% |
Volumes
marketsDaily volume
37 064 093
Estimated daily volume
37 064 093
Avg. Volume 20 sessions
48 543 720
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
8 878 646 388.00
Avg. Volume 20 sessions USD
106 916 659.80
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 579 441 413 968
Capitalization (USD)
19 019 633 507
Net sales (INR)
121 140 000 000
Net sales (USD)
1 458 767 880
Number of employees
3 440
Sales / Employee (INR)
35 215 116
Sales / Employee (USD)
424 060
Free-Float
69.23 %
Free-Float capitalization (INR)
1 117 521 651 843
Free-Float capitalization (USD)
13 457 195 731
Average Daily Capital Traded
0.56%
Highs and lows
1 week
179.10
196.50
1 month
179.10207.20
Current year
121.60207.20
1 year
66.30207.20
3 years
40.60207.20
5 years
40.60207.20
10 years
40.60207.20
Indicators
Moving average 5 days
186.08
Moving average 20 days
192.04
Moving average 50 days
182.67
Moving average 100 days
163.44
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
42.60
RSI 14 days
47.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +24.88% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.25% | +0.10% | +19.25% | +57.88% | ||
| Weighted average by Cap. | +0.32% | -1.28% | +24.53% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73af754af1855b90e73b20.FdXUEMkzJ462kFPeI7XYKyAUbyfJXWuBfHY_0qigkt8.fZqFRbpBSP2ExgCnRsGuR0hcB2X6NgHNBEd55O_R16pNjKQo8UlI6tfkIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 182.9 | 34 | 37,064,093 |
| 06:29:28 am | 182.9 | 3 | 37,064,059 |
| 06:29:26 am | 182.9 | 15 | 37,064,056 |
| 06:29:23 am | 182.9 | 50 | 37,064,041 |
| 06:29:19 am | 182.9 | 100 | 37,063,991 |
| 06:28:55 am | 182.9 | 15 | 37,063,891 |
| 06:28:53 am | 182.9 | 250 | 37,063,876 |
| 06:28:47 am | 182.9 | 3 | 37,063,626 |
| 06:28:26 am | 182.9 | 1 | 37,063,623 |
Monthly variations
Annual change
| 2024 | +47.86% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited
