ZKH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | -5.44% |
|
-14.49% | -38.14% |
| May. 21 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.37 $ | 11 $ | 10.67 $ | 10.09 $ |
| Volume | 20 892 | 25 707 | 19 712 | 15 017 |
| Change | -5.88% | -3.25% | -3.00% | -5.44% |
| Opening | 12.35 | 11.50 | 11.75 | 11.10 |
| High | 12.35 | 11.90 | 11.75 | 11.10 |
| Low | 11.00 | 11.00 | 9.82 | 10.01 |
Performance
| 1 day | -5.44% | ||
| 1 week | -14.49% | ||
| Current month | -12.26% | ||
| 1 month | -19.73% | ||
| 3 months | -45.13% | ||
| Current year | -38.14% |
Volumes
marketsDaily volume
15 017
Estimated daily volume
15 017
Avg. Volume 20 sessions
23 319
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
235 288.71
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 625 186 482
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 147 893 384
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 234
Free-Float
2.87 %
Free-Float capitalization (USD)
1 625 186 482
Average Daily Capital Traded
0%
Highs and lows
1 week
9.82
12.35
1 month
9.8213.19
Current year
9.8221.91
1 year
9.8221.91
3 years
9.8221.91
5 years
9.8221.91
10 years
9.8221.91
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.99
Moving average 50 days
14.65
Moving average 100 days
16.13
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+59.87%
STIM
RSI 9 days
30.91
RSI 14 days
33.82
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -14.49% | -38.14% | - | 1.63B | ||
| -0.45% | -1.33% | +47.81% | +77.43% | 87.17B | ||
| -0.24% | +4.41% | +55.19% | +85.22% | 78.86B | ||
| -0.56% | -0.04% | +25.92% | +51.42% | 67.14B | ||
| +8.01% | +11.52% | +19.03% | +28.83% | 42.98B | ||
| +0.72% | +2.56% | +38.30% | +57.29% | 32.7B | ||
| +0.71% | -1.11% | +14.81% | +53.84% | 21.3B | ||
| -0.94% | -2.00% | +13.51% | +31.48% | 17.37B | ||
| +0.36% | +0.14% | -4.44% | -1.86% | 12.98B | ||
| -0.69% | -1.09% | +30.74% | +48.40% | 5.82B | ||
| -2.23% | -1.08% | -26.28% | +51.07% | 5.73B | ||
| +0.70% | -12.87% | -15.78% | -16.38% | 4.9B | ||
| -0.29% | -3.29% | +6.96% | -7.71% | 4.27B | ||
| +0.57% | +1.45% | -6.79% | -14.11% | 2.76B | ||
| -1.95% | -0.86% | +15.21% | -6.74% | 2.44B | ||
| +2.80% | +3.51% | +11.76% | +13.71% | 1.52B | ||
| Average | +0.08% | -1.71% | +11.74% | +30.13% | ||
| Weighted average by Cap. | +0.65% | +1.02% | +32.80% | +57.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04020048c838daaac8.kQ0XuMt9NfRd6fWZyIpaNdR8Nii7qTA-AYUcAf-L7ug._UdPjLoUUsxwkIL9itANcbtNcnmKwn9Qc8peb7Lum6KlV1ntnxBWoGjZoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 10.09 | 100 | 10,428 |
| 03:59:54 pm | 10.09 | 100 | 10,328 |
| 03:59:54 pm | 10.09 | 100 | 10,228 |
| 02:46:47 pm | 10.51 | 100 | 10,128 |
| 02:46:47 pm | 10.51 | 100 | 10,028 |
| 02:46:47 pm | 10.51 | 100 | 9,928 |
| 02:35:02 pm | 10.75 | 100 | 9,828 |
| 02:35:02 pm | 10.73 | 100 | 9,728 |
| 02:34:59 pm | 10.62 | 200 | 9,628 |
| 12:45:53 pm | 10.47 | 100 | 9,428 |
Monthly variations
Annual change
| 2024 | -38.14% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited
