ZJLD GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 HKD | +0.57% |
|
-3.27% | +8.35% |
| Apr. 26 | Certain Ordinary Shares of ZJLD Group Inc are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
| Apr. 24 | ZJLD Posts 126% Profit Growth For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.34 $ | 10.48 $ | 10.58 $ | 10.64 $ | 10.64 $ |
| Volume | 4 996 200 | 3 796 800 | 5 045 200 | 2 729 400 | 2 729 400 |
| Change | -2.82% | +1.35% | +0.95% | +0.57% | +0.57% |
| Opening | 10.54 | 10.34 | 10.42 | 10.62 | 10.62 |
| High | 10.68 | 10.58 | 10.78 | 10.78 | 10.78 |
| Low | 10.28 | 10.24 | 10.42 | 10.54 | 10.54 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.27% | ||
| 1 month | +2.50% | ||
| 3 months | +14.53% | ||
| 6 months | -5.34% | ||
| Current year | +8.35% | ||
| 1 year | +40.93% |
Volumes
marketsDaily volume
2 729 400
Estimated daily volume
2 729 400
Avg. Volume 20 sessions
5 977 809
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
63 603 887.76
Avg. Volume 20 sessions USD
8 142 442.50
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
33 264 451 579
Capitalization (USD)
4 591 824 896
Net sales (CNY)
7 030 467 000
Net sales (USD)
970 485 665
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
88 162
Free-Float
18.21 %
Free-Float capitalization (HKD)
6 056 710 102
Free-Float capitalization (USD)
836 068 263
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.24
10.78
1 month
10.2411.60
Current year
7.2811.60
1 year
6.7613.18
3 years
6.7613.18
5 years
6.7613.18
10 years
6.7613.18
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.87
Moving average 50 days
10.63
Moving average 100 days
9.63
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
45.57
RSI 14 days
48.31
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.27% | +8.35% | +40.93% | 4.59B | ||
| -2.38% | -4.45% | -7.95% | -22.73% | 76.37B | ||
| -1.42% | -3.83% | -12.80% | -33.95% | 38.71B | ||
| -2.28% | -5.51% | -21.71% | -27.34% | 21.64B | ||
| +1.00% | +2.02% | -3.81% | -11.40% | 9.32B | ||
| +0.32% | +3.30% | -9.83% | -10.69% | 5.07B | ||
| -0.69% | -5.73% | -2.15% | +39.70% | 2.63B | ||
| -4.41% | -2.93% | +7.53% | -19.83% | 1.76B | ||
| +0.20% | -5.91% | -23.52% | -21.28% | 1.66B | ||
| -0.37% | -1.62% | -14.08% | +1.77% | 1.33B | ||
| -0.75% | -0.75% | -11.33% | -14.93% | 1.03B | ||
| -3.76% | -4.65% | +183.48% | +1,485.46% | 921M | ||
| -0.81% | -4.09% | +2.70% | -11.33% | 727M | ||
| -1.82% | -10.39% | -42.97% | -59.46% | 482M | ||
| -0.36% | +0.74% | -2.14% | +52.22% | 421M | ||
| +0.31% | 0.00% | +20.37% | +50.46% | 394M | ||
| Average | -1.02% | -2.09% | +4.38% | +89.85% | ||
| Weighted average by Cap. | -1.57% | -3.61% | -9.12% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5c.Ay0CvkfRgcRuRVKMSW0Y1b9cAybjnpgtwSmhDC2D0aM.TGdyzDS70qMDDX_nAEBOu9EEeVe376Bd-W6USWLmnsw0GVLWcPzWlxdzZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 10.64 | 8,000 | 2,583,600 |
| 03:59:43 am | 10.7 | 800 | 2,575,600 |
| 03:59:43 am | 10.7 | 200 | 2,574,800 |
| 03:59:38 am | 10.7 | 1,000 | 2,574,600 |
| 03:59:20 am | 10.68 | 200 | 2,573,600 |
| 03:59:12 am | 10.7 | 400 | 2,573,400 |
| 03:59:02 am | 10.7 | 200 | 2,573,000 |
| 03:59:01 am | 10.7 | 800 | 2,572,800 |
| 03:58:57 am | 10.7 | 400 | 2,572,000 |
| 03:58:54 am | 10.7 | 1,000 | 2,571,600 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc
