ZIPRECRUITER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | -0.84% |
|
-7.02% | -32.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.53 $ | 9.67 $ | 9.48 $ | 9.4 $ |
| Volume | 686 481 | 650 231 | 418 336 | 344 491 |
| Change | -3.93% | +1.47% | -1.96% | -0.84% |
| Opening | 9.87 | 9.60 | 9.59 | 9.38 |
| High | 9.90 | 9.98 | 9.68 | 9.43 |
| Low | 9.53 | 9.40 | 9.43 | 9.22 |
Performance
| 1 day | -0.84% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -13.04% | ||
| 3 months | -25.22% | ||
| 6 months | -28.57% | ||
| Current year | -32.37% | ||
| 1 year | -43.27% | ||
| 3 years | -60.22% |
Volumes
marketsDaily volume
344 491
Estimated daily volume
344 491
Avg. Volume 20 sessions
579 925
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 451 295.00
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
933 481 400
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
71.49 %
Free-Float capitalization (USD)
668 680 214
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9.22
10.21
1 month
9.0811.09
Current year
9.0815.35
1 year
9.0819.29
3 years
9.0832.90
5 years
9.0832.90
10 years
9.0832.90
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.93
Moving average 50 days
10.45
Moving average 100 days
11.88
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
34.51
RSI 14 days
36.88
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -7.02% | -32.37% | -43.27% | 933M | ||
| -2.33% | +0.80% | +28.96% | +44.53% | 9.53B | ||
| +0.30% | +3.34% | -13.24% | +2.20% | 5.44B | ||
| +2.06% | +5.47% | -11.92% | +2.20% | 1.98B | ||
| +2.24% | +3.22% | -16.23% | -22.73% | 929M | ||
| +2.18% | +5.56% | -20.11% | -32.53% | 728M | ||
| +2.32% | -2.76% | -4.48% | +3.91% | 679M | ||
| +0.21% | +0.64% | +10.85% | +10.07% | 240M | ||
| +0.38% | +1.53% | -53.90% | -70.96% | 175M | ||
| +0.98% | +2.07% | -8.73% | +0.10% | 164M | ||
| +1.42% | +3.46% | -26.70% | -38.42% | 81.29M | ||
| -.--% | -.--% | +22.31% | +5.19% | 79.73M | ||
| +5.00% | +10.53% | +13.51% | -8.70% | 62.36M | ||
| Average | +1.07% | +1.20% | -8.62% | -11.42% | ||
| Weighted average by Cap. | -0.54% | +1.71% | +5.21% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e57.BLxHS0-9yEho_RbJqP0U-G3eLrJ-fhe9GKuftkGfDzU.bO0ILzmKrQ4uvnDx6p9kyhW8ffs2HGaPa8bAxQnHew1i1XYDYtSnBxy8Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.4 | 54,149 | 255,106 |
| 03:59:58 pm | 9.4 | 100 | 200,957 |
| 03:59:55 pm | 9.395 | 100 | 200,857 |
| 03:59:55 pm | 9.39 | 1,010 | 200,757 |
| 03:59:55 pm | 9.395 | 190 | 199,747 |
| 03:59:55 pm | 9.395 | 182 | 199,557 |
| 03:59:55 pm | 9.39 | 133 | 199,375 |
| 03:59:55 pm | 9.395 | 113 | 199,242 |
| 03:59:54 pm | 9.4 | 129 | 199,129 |
| 03:59:53 pm | 9.4 | 202 | 199,000 |
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | -15.35% | ||
| 2022 | -34.16% | ||
| 2021 | +18.20% |
- Stock Market
- Equities
- ZIP Stock
- Quotes ZipRecruiter, Inc.
