ZIM INTEGRATED SHIPPING SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 USD | +4.22% |
|
+1.71% | +92.71% |
| May. 21 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Fresh Catalysts | MT |
| May. 21 | ZIM Integrated Shipping Services Swings to Q1 Earnings, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 18.73 $ | 19.18 $ | 18.25 $ | 19.02 $ |
| Volume | 3 705 689 | 6 995 371 | 9 622 878 | 6 837 224 |
| Change | -1.16% | +2.40% | -4.85% | +4.22% |
| Opening | 18.95 | 18.96 | 17.34 | 18.15 |
| High | 19.13 | 19.56 | 18.88 | 19.11 |
| Low | 18.57 | 18.58 | 17.19 | 17.11 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.71% | ||
| Current month | +43.55% | ||
| 1 month | +71.97% | ||
| 3 months | +52.04% | ||
| 6 months | +175.65% | ||
| Current year | +92.71% | ||
| 1 year | +29.56% | ||
| 3 years | -56.33% |
Volumes
marketsDaily volume
6 837 224
Estimated daily volume
6 837 224
Avg. Volume 20 sessions
6 651 610
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
126 513 622.20
Record volume 1
26 067 339
Record volume 2
21 657 150
Record volume 3
20 186 782
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 288 501 692
Net sales (USD)
5 162 200 000
Number of employees
4 778
Sales / Employee (USD)
1 080 410
Free-Float
78.3 %
Free-Float capitalization (USD)
1 791 797 835
Average Daily Capital Traded
5.53%
Highs and lows
1 week
17.11
19.56
1 month
11.0519.80
Current year
9.0819.80
1 year
6.3919.80
3 years
6.3991.23
5 years
6.3991.23
10 years
6.3991.23
Indicators
Moving average 5 days
18.83
Moving average 20 days
15.45
Moving average 50 days
12.34
Moving average 100 days
12.59
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-35.12%
Price spread / (MMA100)
-33.83%
STIM
RSI 9 days
68.95
RSI 14 days
71.23
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +1.71% | +92.71% | +29.56% | 2.29B | ||
| +0.48% | +2.70% | +45.64% | +36.16% | 13.91B | ||
| +2.71% | -8.78% | +19.10% | +48.46% | 4.08B | ||
| -0.99% | -24.88% | +3.23% | -2.33% | 3.16B | ||
| -2.70% | +1.03% | +20.27% | +37.40% | 2.9B | ||
| +0.52% | -1.29% | +24.66% | +58.18% | 2.04B | ||
| -1.37% | -1.52% | +20.90% | -5.40% | 1.92B | ||
| -1.21% | -0.56% | -14.89% | - | 1.9B | ||
| +0.61% | +5.06% | +41.50% | +74.11% | 1.76B | ||
| +0.07% | +2.25% | +16.50% | +44.74% | 1.68B | ||
| -0.28% | -0.83% | -1.64% | +113.31% | 1.62B | ||
| +4.56% | +2.66% | +40.96% | +15.80% | 1.69B | ||
| -2.15% | +8.35% | +73.96% | +115.32% | 1.5B | ||
| -0.15% | +0.30% | +4.80% | -5.45% | 1.52B | ||
| +1.75% | -0.34% | +11.90% | +8.57% | 1.53B | ||
| +9.74% | +12.46% | +61.20% | +174.97% | 1.34B | ||
| Average | +0.69% | -1.39% | +28.80% | +49.56% | ||
| Weighted average by Cap. | +0.50% | -3.38% | +32.16% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62e6c81d65f22430a.cfdkKhBOKj88Y-NFfGPt5dbXgwjipsFHTY-jpjMcAB0.F7w0dVEnEhJ9W5kaETeUqLju6HnX9ZYtO_7lylcrMG44sDF4UStJfg0nrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.02 | 97,455 | 6,154,087 |
| 03:59:58 pm | 19.02 | 122 | 6,056,632 |
| 03:59:58 pm | 19.02 | 132 | 6,056,510 |
| 03:59:57 pm | 19.02 | 102 | 6,056,378 |
| 03:59:57 pm | 19.02 | 136 | 6,056,276 |
| 03:59:57 pm | 19.02 | 123 | 6,056,140 |
| 03:59:57 pm | 19.01 | 180 | 6,056,017 |
| 03:59:57 pm | 19.01 | 200 | 6,055,837 |
| 03:59:56 pm | 19.02 | 100 | 6,055,637 |
| 03:59:55 pm | 19.01 | 200 | 6,055,537 |
Monthly variations
Annual change
| 2024 | +92.71% | ||
| 2023 | -42.58% | ||
| 2022 | -70.80% | ||
| 2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.
