Stock ZV ZIGNAGO VETRO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zignago Vetro S.p.A.

Equities

ZV

IT0004171440

Non-Paper Containers & Packaging

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
12.06 EUR +0.50% Intraday chart for Zignago Vetro S.p.A. +5.79% -15.43%
May. 28 Futures up; focus on inflation data AN
May. 27 Mib rises and ECB cuts in sight; boost on Zignago AN

Quotes 5-day view

Real-time Borsa Italiana
Zignago Vetro S.p.A.(ZV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.16 € 11.7 € 12 € 12.06 €
Volume 201 916 135 477 96 306 184 918
Change -0.65% -3.78% +2.56% +0.50%
Opening 12.22 12.24 11.80 12.00
High 12.46 12.24 12.08 12.08
Low 12.08 11.70 11.78 11.84

Performance

1 day+0.50%
1 week+5.79%
1 month-3.67%
3 months-9.19%
6 months-11.06%
Current year-15.43%
1 year-22.59%
3 years-28.55%
5 years+20.60%
10 years+105.80%

Volumes

markets
Daily volume
184 918
Estimated daily volume
184 918
Avg. Volume 20 sessions
137 685
Daily volume ratio
1.34
Avg. Volume 20 sessions
1 660 481.10
Avg. Volume 20 sessions USD
1 800 791.75
Record volume 1
10 684 326
Record volume 2
2 085 659
Record volume 3
1 355 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 067 307 692
Capitalization (USD)
1 157 495 192
Net sales (EUR)
699 374 000
Net sales (USD)
758 471 103
Number of employees
2 748
Sales / Employee (EUR)
254 503
Sales / Employee (USD)
276 008
Free-Float
35.04 %
Free-Float capitalization (EUR)
377 487 730
Free-Float capitalization (USD)
409 385 443
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.40
Extreme 11.4
12.46
1 month
11.32
Extreme 11.32
12.78
Current year
11.32
Extreme 11.32
14.58
1 year
11.32
Extreme 11.32
16.76
3 years
10.46
Extreme 10.46
18.96
5 years
9.32
Extreme 9.32
18.96
10 years
4.80
Extreme 4.8
18.96

Indicators

Moving average 5 days
12.03
Moving average 20 days
12.04
Moving average 50 days
12.59
Moving average 100 days
12.98
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
50.39
RSI 14 days
47.20

Sector Comparison - Glass Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIGNAGO VETRO S.P.A. Stock Zignago Vetro S.p.A.
+0.50%+5.79%-15.43%-22.59% 1.16B
VERALLIA Stock Verallia
+0.48%+1.39%+8.89%+15.87% 4.81B
SHANDONG PHARMACEUTICAL GLASS CO.LTD Stock Shandong Pharmaceutical Glass Co.Ltd
-0.11%-2.10%+2.23%+2.59% 2.4B
O-I GLASS, INC. Stock O-I Glass, Inc.
+0.48%+1.04%-22.53%-39.11% 1.98B
VETROPACK HOLDING AG Stock Vetropack Holding AG
-1.72%-3.52%-19.44%-24.00% 691M
ANADOLU CAM SANAYII A.S. Stock Anadolu Cam Sanayii A.S.
- 0.00% - - 598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES Stock The National Company for Glass Industries
+0.89%-9.90%-1.00%+19.28% 344M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Stock ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
+3.44%+1.08%-19.18%-20.51% 333M
ANHUI DELI HOUSEHOLD GLASS CO., LTD. Stock Anhui Deli Household Glass Co., Ltd.
-0.45%-3.49%-33.58%-23.09% 240M
CRISTALERÍAS DE CHILE S.A. Stock Cristalerías de Chile S.A.
+0.63%+0.17%-3.17%-7.33% 194M
SOCIETE TUNISIENNE DE VERRERIES Stock Societe Tunisienne de Verreries
-0.63%-2.33%+5.00%+5.44% 159M
RIGOLLEAU S.A. Stock Rigolleau S.A.
+0.46%-1.42%+18.60%+98.47% 158M
SHANDONG HUAPENG GLASS CO.,LTD. Stock Shandong Huapeng Glass Co.,Ltd.
-1.21%-5.51%-50.53%-39.18% 144M
BG CONTAINER GLASS Stock BG Container Glass
-0.71%-1.42%-10.32%-27.23% 131M
NIHON YAMAMURA GLASS CO., LTD. Stock Nihon Yamamura Glass Co., Ltd.
+2.70%+1.39%+24.77%+110.35% 114M
GHANI GLASS LIMITED Stock Ghani Glass Limited
+1.43%-1.21%-8.15%-5.31% 96.68M
Average+0.41%+53.38%-8.26%+2.91%
Weighted average by Cap.+0.31%+21.99%-3.55%-1.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2a39d595.yHrKNUn2Xca-bzl2dcg0zubkdr7QsfnPqNlmZiXhmyc.ohWrRAa6O_bSMFYfRYFFn9LWAvyA1Yn_0bchLxKJ9ReBFKtHFqMzo_saeA
DatePriceVolumeDaily volume
11:35:24 am 12.06 20 184,174
11:35:24 am 12.06 53 184,154
11:35:24 am 12.06 75 184,101
11:35:24 am 12.06 383 184,026
11:35:24 am 12.06 280 183,643
11:35:24 am 12.06 327 183,363
11:35:24 am 12.06 961 183,036
11:35:24 am 12.06 83 182,075
11:35:24 am 12.06 3,194 181,992

Chart Zignago Vetro S.p.A.

Chart Zignago Vetro S.p.A.
More charts

Monthly variations

Annual change

2024-15.43%
2023+1.13%
2022-18.02%
2021+25.73%
2020+7.72%
2019+49.41%
2018+4.42%
2017+47.46%
2016-8.99%
2015+19.63%
2014+2.63%
2013+9.29%
2012+10.29%
2011-5.69%
2010+22.56%
2009+14.71%
2008-26.09%
2007-4.17%
  1. Stock Market
  2. Equities
  3. ZV Stock
  4. Quotes Zignago Vetro S.p.A.