ZIGEXN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 JPY | -1.21% |
|
+0.46% | +23.35% |
| May. 09 | ZIGExN Co., Ltd. announces an Equity Buyback for 4,200,000 shares, representing 4.04% for ¥2,800 million. | CI |
| May. 09 | ZIGExN Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 657 ¥ | 662 ¥ | 663 ¥ | 655 ¥ |
| Volume | 784 400 | 597 100 | 348 400 | 324 500 |
| Change | -1.05% | +0.76% | +0.15% | -1.21% |
| Opening | 660.00 | 663.00 | 664.00 | 658.00 |
| High | 673.00 | 673.00 | 677.00 | 665.00 |
| Low | 650.00 | 650.00 | 659.00 | 652.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +18.66% | ||
| Current month | +23.35% | ||
| 1 month | +19.74% | ||
| 3 months | +32.86% | ||
| 6 months | +31.26% | ||
| Current year | +23.35% | ||
| 1 year | +0.15% | ||
| 3 years | +78.96% | ||
| 5 years | +1.71% | ||
| 10 years | +69.47% |
Volumes
marketsDaily volume
324 500
Estimated daily volume
324 500
Avg. Volume 20 sessions
838 342
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
549 114 010.00
Avg. Volume 20 sessions USD
3 526 959.29
Record volume 1
32 733 800
Record volume 2
30 108 000
Record volume 3
28 169 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
69 143 116 145
Capitalization (USD)
444 106 235
Net sales (JPY)
23 249 000 000
Net sales (USD)
149 328 327
Number of employees
857
Sales / Employee (JPY)
27 128 355
Sales / Employee (USD)
174 245
Free-Float
44.81 %
Free-Float capitalization (JPY)
33 272 791 648
Free-Float capitalization (USD)
213 711 141
Average Daily Capital Traded
0.79%
Highs and lows
1 week
650.00
677.00
1 month
514.00677.00
Current year
478.00677.00
1 year
460.00827.00
3 years
262.00827.00
5 years
222.00838.00
10 years
222.001 235.00
Indicators
Moving average 5 days
659.60
Moving average 20 days
566.15
Moving average 50 days
583.96
Moving average 100 days
555.06
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
80.33
RSI 14 days
73.37
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +18.66% | +23.35% | +0.15% | 444M | ||
| +0.09% | +0.61% | +9.92% | +9.81% | 32.31B | ||
| -0.45% | +15.25% | +71.14% | +101.04% | 24.14B | ||
| -0.48% | +2.06% | -14.49% | -0.86% | 8.33B | ||
| -3.78% | -0.21% | -11.78% | -43.87% | 2.44B | ||
| +1.40% | +7.42% | -16.55% | -24.89% | 1.53B | ||
| +0.42% | +2.12% | +27.51% | +7.11% | 937M | ||
| -0.20% | -1.18% | -11.75% | -28.14% | 555M | ||
| -1.80% | -4.87% | -30.58% | -57.27% | 340M | ||
| 0.00% | +3.49% | +7.23% | -3.26% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.26M | ||
| +1.16% | +0.58% | -10.91% | -38.03% | 73.59M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -10.32% | +38.31% | +9.67% | 51.55M | ||
| -1.03% | 0.00% | -20.66% | -29.41% | 50.32M | ||
| Average | -1.02% | +3.16% | +4.51% | -5.40% | ||
| Weighted average by Cap. | -0.28% | +6.22% | +26.28% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1546bfadb3b42.7LKAiFVNUlJmQQBIuRmJqvWYtfdoJ5yfPGmFDRWeomo.mtnQ4hM6OjUkFGN71WPZkpTS1rgKY_bZXjvVSkqr9g6f4rbMAA40DSAbVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 655 | 33,600 | 324,500 |
| 01:59:56 am | 655 | 100 | 290,900 |
| 01:59:52 am | 656 | 200 | 290,800 |
| 01:59:52 am | 656 | 200 | 290,600 |
| 01:59:52 am | 656 | 700 | 290,400 |
| 01:59:39 am | 655 | 300 | 289,700 |
| 01:59:39 am | 655 | 400 | 289,400 |
| 01:59:32 am | 655 | 100 | 289,000 |
| 01:59:29 am | 655 | 100 | 288,900 |
| 01:59:28 am | 655 | 100 | 288,800 |
Monthly variations
Annual change
| 2024 | +23.35% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.
