ZIFF DAVIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.37 USD | -1.91% |
|
-2.50% | -17.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 57.58 $ | 56.52 $ | 56.45 $ | 55.37 $ |
| Volume | 472 332 | 216 182 | 267 694 | 388 864 |
| Change | +0.09% | -1.84% | -0.12% | -1.91% |
| Opening | 57.08 | 56.86 | 55.67 | 55.99 |
| High | 58.23 | 57.39 | 56.71 | 56.40 |
| Low | 56.54 | 56.04 | 55.37 | 55.23 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.50% | ||
| Current month | -3.89% | ||
| 1 month | +4.14% | ||
| 3 months | -17.07% | ||
| 6 months | -12.46% | ||
| Current year | -17.59% | ||
| 1 year | -15.98% | ||
| 3 years | -56.59% | ||
| 5 years | -36.17% | ||
| 10 years | +13.65% |
Volumes
marketsDaily volume
388 890
Estimated daily volume
388 890
Avg. Volume 20 sessions
344 207
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
19 058 741.59
Record volume 1
25 830 826
Record volume 2
23 675 960
Record volume 3
20 709 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 603 931 075
Net sales (USD)
1 364 028 000
Number of employees
4 200
Sales / Employee (USD)
324 769
Free-Float
97.29 %
Free-Float capitalization (USD)
2 533 371 172
Average Daily Capital Traded
0.73%
Highs and lows
1 week
55.23
58.23
1 month
53.6558.47
Current year
49.5070.90
1 year
49.5075.59
3 years
49.50147.35
5 years
49.50147.35
10 years
46.74147.35
Indicators
Moving average 5 days
56.97
Moving average 20 days
56.27
Moving average 50 days
55.17
Moving average 100 days
60.81
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
51.83
RSI 14 days
52.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.50% | -17.59% | -15.98% | 2.6B | ||
| -0.27% | -0.32% | +27.32% | +11.25% | 443B | ||
| +1.44% | +9.09% | +13.03% | +69.77% | 143B | ||
| -0.22% | +1.03% | +8.53% | +25.36% | 94B | ||
| -0.70% | -0.19% | +25.33% | +11.38% | 90.01B | ||
| +0.32% | -1.15% | +64.97% | +106.01% | 61.28B | ||
| +0.67% | +1.97% | +14.27% | +57.43% | 45.9B | ||
| -0.63% | +0.55% | +22.15% | +22.87% | 36.01B | ||
| +0.37% | -1.72% | -12.22% | -4.28% | 31.22B | ||
| -0.57% | +6.29% | +18.22% | +83.45% | 30.09B | ||
| +1.02% | +4.88% | +48.76% | +137.14% | 18.84B | ||
| -0.18% | +2.06% | +3.82% | +43.69% | 16.44B | ||
| +0.12% | -2.60% | -20.53% | -23.49% | 13.76B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13.03B | ||
| +3.22% | +10.30% | - | - | 9.75B | ||
| -0.09% | +8.85% | +21.03% | +50.16% | 9.62B | ||
| Average | +0.04% | +2.06% | +14.58% | +41.31% | ||
| Weighted average by Cap. | -0.20% | +3.17% | +22.43% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7337eb601ac032bcc0fcf.FNNnyiW1t9fBTO7bLr5hsiAkYphLyBF0RmDzCCTws6w.S4Ulq2eY2r35NL6NYfwA6kgWKMwjokNHdyWHXhSkxJxjnwG6XfKC4ZF0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.37 | 60,149 | 235,031 |
| 03:59:54 pm | 55.41 | 100 | 174,882 |
| 03:59:50 pm | 55.39 | 100 | 174,782 |
| 03:59:50 pm | 55.41 | 100 | 174,682 |
| 03:59:47 pm | 55.38 | 100 | 174,582 |
| 03:59:47 pm | 55.39 | 100 | 174,482 |
| 03:59:47 pm | 55.39 | 100 | 174,382 |
| 03:59:47 pm | 55.39 | 100 | 174,282 |
| 03:59:47 pm | 55.41 | 100 | 174,182 |
| 03:59:44 pm | 55.42 | 100 | 174,082 |
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | -15.06% | ||
| 2022 | -28.65% | ||
| 2021 | +13.48% | ||
| 2020 | +4.25% | ||
| 2019 | +35.07% | ||
| 2018 | -7.53% | ||
| 2017 | -8.28% | ||
| 2016 | -0.63% | ||
| 2015 | +32.77% | ||
| 2014 | +23.98% | ||
| 2013 | +63.43% | ||
| 2012 | +8.74% | ||
| 2011 | -2.80% | ||
| 2010 | +42.26% | ||
| 2009 | +1.55% | ||
| 2008 | -5.34% | ||
| 2007 | -22.31% | ||
| 2006 | +27.52% | ||
| 2005 | +23.88% | ||
| 2004 | +39.17% | ||
| 2003 | +160.40% | ||
| 2002 | +284.65% | ||
| 2001 | +340.00% | ||
| 2000 | -95.81% | ||
| 1999 | -29.28% |
- Stock Market
- Equities
- ZD Stock
- Quotes Ziff Davis, Inc.
