ZHUZHOU CRRC TIMES ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 HKD | +1.27% |
|
+5.09% | +43.50% |
| May. 14 | Zhuzhou CRRC Times Electric Co., Ltd. Announces Shang Jing Resigns as the General Manager | CI |
| Apr. 26 | Zhuzhou CRRC Times Electric's Q1 Profit Jumps 44% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.85 $ | 30.9 $ | 30.55 $ | 31.6 $ | 32 $ |
| Volume | 3 556 785 | 5 427 490 | 2 805 035 | 2 004 540 | 1 539 026 |
| Change | +4.60% | -2.98% | -1.13% | +3.44% | +1.27% |
| Opening | 30.30 | 31.40 | 30.70 | 30.55 | 31.7 |
| High | 31.95 | 31.45 | 31.45 | 31.80 | 32.4 |
| Low | 30.10 | 30.35 | 30.30 | 30.40 | 31.65 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.09% | ||
| Current month | +13.48% | ||
| 1 month | +12.68% | ||
| 3 months | +38.83% | ||
| 6 months | +30.61% | ||
| Current year | +43.50% | ||
| 1 year | +0.63% | ||
| 3 years | -14.44% | ||
| 5 years | -21.95% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
1 539 026
Estimated daily volume
1 539 026
Avg. Volume 20 sessions
3 961 602
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
126 771 264.00
Avg. Volume 20 sessions USD
16 235 595.78
Record volume 1
242 121 400
Record volume 2
42 216 990
Record volume 3
39 641 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
57 634 500 652
Capitalization (USD)
7 953 561 090
Net sales (CNY)
21 612 810 000
Net sales (USD)
2 982 567 780
Number of employees
8 362
Sales / Employee (CNY)
2 584 646
Sales / Employee (USD)
356 681
Free-Float
49.18 %
Free-Float capitalization (HKD)
28 347 333 072
Free-Float capitalization (USD)
3 911 931 964
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.10
32.40
1 month
27.2532.65
Current year
18.1032.65
1 year
18.1034.25
3 years
18.1065.30
5 years
18.1065.30
10 years
18.1075.00
Indicators
Moving average 5 days
31.07
Moving average 20 days
30.21
Moving average 50 days
27.92
Moving average 100 days
24.63
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-23.02%
STIM
RSI 9 days
50.89
RSI 14 days
54.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.09% | +43.50% | +0.63% | 7.95B | ||
| +0.20% | +3.07% | +33.91% | +48.26% | 101B | ||
| -1.43% | -2.42% | +76.61% | +102.35% | 30.91B | ||
| -2.02% | -4.03% | +76.00% | +104.12% | 21.4B | ||
| -3.31% | -2.06% | +38.59% | +64.10% | 11.96B | ||
| +16.65% | +19.66% | +33.96% | +33.12% | 10.03B | ||
| 0.00% | +0.61% | +0.61% | -15.03% | 8.16B | ||
| -0.68% | 0.00% | +123.55% | +439.48% | 5.97B | ||
| -2.16% | +6.86% | +208.74% | +251.48% | 4.88B | ||
| +1.90% | +0.43% | +41.38% | +30.77% | 4.93B | ||
| -1.63% | -2.26% | +163.07% | +600.79% | 4.15B | ||
| +5.69% | +5.32% | +36.98% | +33.04% | 4.23B | ||
| -0.21% | -3.59% | +104.22% | +74.73% | 3.92B | ||
| +3.56% | +26.08% | +10.07% | +16.44% | 3.7B | ||
| +1.64% | +4.43% | +42.88% | +28.10% | 3.75B | ||
| -1.10% | -2.01% | +14.74% | +5.50% | 3.56B | ||
| Average | +1.14% | +5.80% | +65.55% | +113.62% | ||
| Weighted average by Cap. | +0.42% | +4.38% | +52.19% | +79.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d350aff2e0f0da43254af660c.mpZFJYGyYIxteEQUWPt_Y4pDnDHSPV_tMy1D3rJrx2k.16cqEdXEWbg0FnNkbYpLF-MR6QSZTDmIenQul8Etnw33_Q9n0INX_C9KDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 32 | 185,800 | 1,465,900 |
| 03:59:59 am | 31.95 | 200 | 1,280,100 |
| 03:59:58 am | 31.95 | 100 | 1,279,900 |
| 03:59:58 am | 31.95 | 400 | 1,279,800 |
| 03:59:53 am | 31.95 | 200 | 1,279,400 |
| 03:59:52 am | 31.95 | 400 | 1,279,200 |
| 03:59:47 am | 31.95 | 200 | 1,278,800 |
| 03:59:46 am | 31.95 | 500 | 1,278,600 |
| 03:59:41 am | 31.95 | 200 | 1,278,100 |
| 03:59:41 am | 31.9 | 100 | 1,277,900 |
Monthly variations
Annual change
| 2024 | +41.70% | ||
| 2023 | -42.45% | ||
| 2022 | -14.17% | ||
| 2021 | +33.58% | ||
| 2020 | +19.86% | ||
| 2019 | -35.02% | ||
| 2018 | -14.65% | ||
| 2017 | +29.22% | ||
| 2016 | -12.65% | ||
| 2015 | -0.44% | ||
| 2014 | +62.19% | ||
| 2013 | -2.79% | ||
| 2012 | +68.63% | ||
| 2011 | -44.29% | ||
| 2010 | +92.14% | ||
| 2009 | +154.40% | ||
| 2008 | -45.65% | ||
| 2007 | +6.88% | ||
| 2006 | +16.83% |
- Stock Market
- Equities
- 3898 Stock
- Quotes Zhuzhou CRRC Times Electric Co., Ltd.
