ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | +0.48% |
|
-1.22% | +17.26% |
| May. 13 | Zhongtong Bus' Sales Volume Soars 122% in January-April | MT |
| Apr. 28 | Zhongtong Bus Holding Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.8 ¥ | 11.88 ¥ | 11.14 ¥ | 10.48 ¥ | 10.53 ¥ |
| Volume | 55 993 420 | 78 293 610 | 101 524 300 | 57 394 760 | 51 541 070 |
| Change | +1.31% | +10.00% | -6.23% | -5.92% | +0.48% |
| Opening | 10.54 | 10.68 | 11.30 | 11.01 | 10.42 |
| High | 10.80 | 11.88 | 11.88 | 11.01 | 10.79 |
| Low | 10.45 | 10.50 | 10.98 | 10.39 | 10.21 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.22% | ||
| Current month | +14.96% | ||
| 1 month | +8.00% | ||
| 3 months | +31.46% | ||
| 6 months | +2.73% | ||
| Current year | +17.26% | ||
| 1 year | +4.88% | ||
| 3 years | +67.41% | ||
| 5 years | +22.73% | ||
| 10 years | +79.39% |
Volumes
marketsDaily volume
51 541 070
Avg. Volume 20 sessions
60 091 478
Avg. Volume 20 sessions CNY
632 763 263.34
Avg. Volume 20 sessions USD
87 344 109.82
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
6 245 163 718
Capitalization (USD)
862 057 419
Net sales (CNY)
4 243 856 259
Net sales (USD)
585 804 943
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
181 701
Free-Float
65.22 %
Free-Float capitalization (CNY)
4 072 909 434
Free-Float capitalization (USD)
562 208 127
Average Daily Capital Traded
10.13%
Highs and lows
1 week
10.21
11.88
1 month
9.0512.38
Current year
5.5012.38
1 year
5.5013.90
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.18
Moving average 50 days
9.25
Moving average 100 days
8.69
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
51.66
RSI 14 days
54.45
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.22% | +17.26% | +4.88% | 862M | ||
| 0.00% | -1.15% | -2.84% | +39.11% | 85.84B | ||
| -1.25% | -9.34% | -4.01% | -10.44% | 81.42B | ||
| -0.13% | -8.35% | - | - | 74.68B | ||
| -0.96% | +3.11% | +24.83% | +37.79% | 49.21B | ||
| -0.41% | +6.48% | +20.00% | +37.30% | 34.83B | ||
| +0.07% | -2.27% | +4.88% | +7.50% | 22.47B | ||
| -3.42% | -1.05% | -16.22% | +15.01% | 16.88B | ||
| -3.85% | -6.96% | +51.86% | +111.09% | 12.23B | ||
| +0.92% | -6.55% | -9.64% | -27.11% | 9.91B | ||
| +0.08% | -2.89% | +85.36% | +90.68% | 7.51B | ||
| -3.57% | +1.17% | +44.52% | +59.65% | 4.71B | ||
| +3.16% | -4.78% | +52.34% | +10.85% | 3.26B | ||
| +0.57% | -0.14% | -5.21% | -13.75% | 2.34B | ||
| +1.35% | -3.83% | -0.88% | +11.88% | 2.29B | ||
| -2.14% | -5.43% | +29.95% | +89.07% | 2.16B | ||
| Average | -0.51% | -2.84% | +19.48% | +30.90% | ||
| Weighted average by Cap. | -0.45% | -2.99% | +8.36% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
