ZHONGLIANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhongliang Holdings Group Company Limited
Equities
2772
KYG9898C1024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 HKD | 0.00% |
|
-32.98% | -42.12% |
| May. 13 | Zhongliang Holdings Group Logs 1.37 Billion Yuan in April Contracted Sales | MT |
| Apr. 05 | Zhongliang Logs 1.5 Billion Yuan in March Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.248 $ | 0.228 $ | 0.191 $ |
| Volume | 1 117 000 | 1 317 500 | 21 000 | 4 306 000 |
| Change | -7.41% | -0.80% | -8.06% | -16.23% |
| Opening | 0.27 | 0.27 | 0.26 | 0.23 |
| High | 0.27 | 0.27 | 0.26 | 0.23 |
| Low | 0.25 | 0.24 | 0.23 | 0.19 |
Performance
| 1 week | -32.98% | ||
| Current month | -16.23% | ||
| 1 month | +11.05% | ||
| 3 months | -32.98% | ||
| 6 months | -51.03% | ||
| Current year | -42.12% | ||
| 1 year | -43.82% | ||
| 3 years | -96.16% |
Volumes
marketsDaily volume
4 306 000
Estimated daily volume
4 306 000
Avg. Volume 20 sessions
1 953 286
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
373 077.63
Avg. Volume 20 sessions USD
47 759.53
Record volume 1
96 523 000
Record volume 2
74 557 960
Record volume 3
72 442 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
634 143 957
Capitalization (USD)
87 564 500
Net sales (CNY)
66 615 080 000
Net sales (USD)
9 198 410 092
Number of employees
3 145
Sales / Employee (CNY)
21 181 266
Sales / Employee (USD)
2 924 773
Free-Float
19.55 %
Free-Float capitalization (HKD)
123 969 719
Free-Float capitalization (USD)
17 118 111
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.30
1 month
0.180.30
Current year
0.140.34
1 year
0.140.59
3 years
0.145.11
5 years
0.146.56
10 years
0.146.56
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
+24.29%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+30.84%
STIM
RSI 9 days
48.85
RSI 14 days
51.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -32.98% | -42.12% | -43.82% | 87.56M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.89% | -5.12% | +3.87% | +19.68% | ||
| Weighted average by Cap. | -2.00% | -3.34% | +8.07% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d332eb76e8eae4897bc17ea56a766.PBUM4e1bszEkBLb4462uQfIw03AefZXk2in2rno9kbk.blJKrKg86wFePduSjev-KMdSoAN_OsqwqFDFzDsO89Z1RUGSmTWLfGNq0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 am | 0.191 | 3,000 | 4,297,500 |
| 03:56:46 am | 0.191 | 22,500 | 4,294,500 |
| 03:56:46 am | 0.191 | 29,000 | 4,272,000 |
| 03:56:46 am | 0.191 | 14,000 | 4,243,000 |
| 03:56:46 am | 0.192 | 1,000 | 4,229,000 |
| 03:56:46 am | 0.191 | 14,000 | 4,228,000 |
| 03:56:46 am | 0.191 | 11,500 | 4,214,000 |
| 03:56:46 am | 0.191 | 9,000 | 4,202,500 |
| 03:54:39 am | 0.191 | 16,000 | 4,193,500 |
Monthly variations
Annual change
| 2024 | -42.12% | ||
| 2023 | -56.00% | ||
| 2022 | -79.45% | ||
| 2021 | -29.54% | ||
| 2020 | -16.32% | ||
| 2019 | +4.03% |
- Stock Market
- Equities
- 2772 Stock
- Quotes Zhongliang Holdings Group Company Limited
