ZHONGJI INNOLIGHT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 CNY | +0.05% |
|
-0.36% | +51.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 171.55 ¥ | 165.43 ¥ | 166.77 ¥ | 170.5 ¥ | 170.58 ¥ |
| Volume | 16 663 990 | 21 466 090 | 15 412 140 | 23 207 530 | 19 908 090 |
| Change | +0.20% | -3.57% | +0.81% | +2.24% | +0.05% |
| Opening | 172.50 | 171.86 | 165.01 | 171.98 | 167.80 |
| High | 176.00 | 173.00 | 171.21 | 174.58 | 173.31 |
| Low | 170.46 | 164.69 | 164.50 | 170.00 | 164.23 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.36% | ||
| Current month | -8.44% | ||
| 1 month | -1.61% | ||
| 3 months | +34.31% | ||
| 6 months | +61.55% | ||
| Current year | +51.08% | ||
| 1 year | +79.92% | ||
| 3 years | +379.16% | ||
| 5 years | +457.45% | ||
| 10 years | +2,979.23% |
Volumes
marketsDaily volume
19 908 090
Avg. Volume 20 sessions
21 566 638
Avg. Volume 20 sessions CNY
3 678 837 110.04
Avg. Volume 20 sessions USD
509 331 319.05
Record volume 1
92 458 950
Record volume 2
85 860 360
Record volume 3
79 971 210
Capital turnover ratio
0.03
Float rotation
0.32
Basic data
Capitalization (CNY)
134 215 116 693
Capitalization (USD)
18 581 948 691
Net sales (CNY)
10 724 794 090
Net sales (USD)
1 484 837 017
Number of employees
6 166
Sales / Employee (CNY)
1 739 344
Sales / Employee (USD)
240 810
Free-Float
8.39 %
Free-Float capitalization (CNY)
11 499 822 659
Free-Float capitalization (USD)
1 592 138 947
Average Daily Capital Traded
2.74%
Highs and lows
1 week
164.23
176.00
1 month
150.88192.88
Current year
96.70192.88
1 year
85.05192.88
3 years
25.36192.88
5 years
25.36192.88
10 years
4.86192.88
Indicators
Moving average 5 days
168.97
Moving average 20 days
172.49
Moving average 50 days
168.46
Moving average 100 days
143.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
48.78
RSI 14 days
50.75
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.08% | ||
| 2023 | +317.72% | ||
| 2022 | -36.40% | ||
| 2021 | -16.44% | ||
| 2020 | -2.47% | ||
| 2019 | +79.43% | ||
| 2018 | -30.44% | ||
| 2017 | +145.80% | ||
| 2016 | +5.03% | ||
| 2015 | +144.97% | ||
| 2014 | +37.60% | ||
| 2013 | +32.64% | ||
| 2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.
