ZHONGBAI HOLDINGS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +4.52% |
|
-7.43% | -25.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.34 ¥ | 3.25 ¥ | 3.1 ¥ | 3.24 ¥ |
| Volume | 9 190 100 | 7 897 711 | 9 819 930 | 20 975 760 | 18 238 150 |
| Change | -3.71% | -0.89% | -2.69% | -4.62% | +4.52% |
| Opening | 3.50 | 3.38 | 3.36 | 3.25 | 3.18 |
| High | 3.52 | 3.39 | 3.40 | 3.48 | 3.26 |
| Low | 3.33 | 3.27 | 3.24 | 3.08 | 3.14 |
Performance
| 1 day | +4.52% | ||
| 1 week | -7.43% | ||
| Current month | -7.43% | ||
| 1 month | -12.43% | ||
| 3 months | -2.99% | ||
| 6 months | -38.98% | ||
| Current year | -25.86% | ||
| 1 year | -30.47% | ||
| 3 years | -41.83% | ||
| 5 years | -56.80% | ||
| 10 years | -58.78% |
Volumes
marketsDaily volume
18 238 150
Avg. Volume 20 sessions
8 961 414
Avg. Volume 20 sessions CNY
29 034 981.36
Avg. Volume 20 sessions USD
4 006 479.01
Record volume 1
173 969 300
Record volume 2
157 965 800
Record volume 3
137 314 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 124 358 836
Capitalization (USD)
293 136 027
Net sales (CNY)
11 639 438 280
Net sales (USD)
1 606 102 809
Number of employees
15 413
Sales / Employee (CNY)
755 170
Sales / Employee (USD)
104 204
Free-Float
54.61 %
Free-Float capitalization (CNY)
1 204 365 883
Free-Float capitalization (USD)
166 188 039
Average Daily Capital Traded
1.37%
Highs and lows
1 week
3.08
3.52
1 month
3.083.87
Current year
2.714.66
1 year
2.715.78
3 years
2.718.10
5 years
2.718.10
10 years
2.7115.05
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.54
Moving average 50 days
3.57
Moving average 100 days
3.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
33.72
RSI 14 days
36.72
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | -7.43% | -25.86% | -30.47% | 293M | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.09% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| Average | -0.02% | -0.12% | -1.43% | +4.87% | ||
| Weighted average by Cap. | -0.21% | +2.14% | +1.75% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -28.24% | ||
| 2022 | +21.56% | ||
| 2021 | -18.93% | ||
| 2020 | -17.05% | ||
| 2019 | +41.10% | ||
| 2018 | -45.34% | ||
| 2017 | +4.09% | ||
| 2016 | +7.78% | ||
| 2015 | -3.37% | ||
| 2014 | +25.85% | ||
| 2013 | +7.60% | ||
| 2012 | -22.13% | ||
| 2011 | -32.51% | ||
| 2010 | -4.79% | ||
| 2009 | +39.89% | ||
| 2008 | -30.00% | ||
| 2007 | +102.15% | ||
| 2006 | +166.67% | ||
| 2005 | +8.77% | ||
| 2004 | +17.39% | ||
| 2003 | -26.18% | ||
| 2002 | -26.91% | ||
| 2001 | -29.63% | ||
| 2000 | +63.03% | ||
| 1999 | -46.35% | ||
| 1998 | +59.31% | ||
| 1997 | +5.33% |
- Stock Market
- Equities
- 000759 Stock
- Quotes Zhongbai Holdings Group Co.,Ltd.
