ZHONGAN ONLINE P & C INSURANCE CO., LTD. Quotes ZhongAn Online P & C Insurance Co., Ltd.
Equities
6060
CNE100002QY7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 HKD | -2.41% |
|
-11.81% | -22.98% |
| May. 13 | ZhongAn Online P&C Insurance Logs 9.7 Billion Yuan in January-April Gross Written Premiums | MT |
| May. 02 | ZhongAn Online to Buy Two Properties in The Bund, Shanghai | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.02 $ | 15.14 $ | 14.08 $ | 13.74 $ |
| Volume | 7 083 485 | 4 315 203 | 6 428 507 | 6 404 600 |
| Change | -4.33% | +0.80% | -7.00% | -2.41% |
| Opening | 15.56 | 15.02 | 14.82 | 14.08 |
| High | 15.56 | 15.42 | 14.86 | 14.18 |
| Low | 14.92 | 14.90 | 14.02 | 13.60 |
Performance
| 1 day | -2.41% | ||
| 1 week | -11.81% | ||
| Current month | +3.62% | ||
| 1 month | +13.37% | ||
| 3 months | +3.93% | ||
| 6 months | -32.65% | ||
| Current year | -22.98% | ||
| 1 year | -39.87% | ||
| 3 years | -67.63% | ||
| 5 years | -37.12% |
Volumes
marketsDaily volume
6 404 600
Estimated daily volume
6 404 600
Avg. Volume 20 sessions
6 000 945
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
82 452 984.30
Avg. Volume 20 sessions USD
10 554 229.35
Record volume 1
96 246 630
Record volume 2
64 583 530
Record volume 3
61 134 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 719 876 458
Capitalization (USD)
2 584 896 701
Net sales (CNY)
33 538 838 000
Net sales (USD)
4 631 143 368
Number of employees
2 679
Sales / Employee (CNY)
12 519 163
Sales / Employee (USD)
1 728 684
Free-Float
47.48 %
Free-Float capitalization (HKD)
8 887 506 212
Free-Float capitalization (USD)
1 227 213 520
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.60
16.06
1 month
12.8416.06
Current year
11.0818.20
1 year
11.0825.60
3 years
11.0850.85
5 years
11.0878.80
10 years
11.0897.80
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.22
Moving average 50 days
13.25
Moving average 100 days
13.61
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
45.47
RSI 14 days
50.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -11.81% | -22.98% | -39.87% | 2.58B | ||
| -0.83% | +4.88% | +46.22% | +69.40% | 64.47B | ||
| +0.58% | -3.12% | +15.17% | +45.36% | 51.79B | ||
| +0.51% | -2.90% | +11.99% | +22.84% | 48.85B | ||
| +1.40% | +2.35% | +39.17% | +42.80% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +101.43% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.14% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +62.50% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -4.51% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +23.16% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +79.68% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.34% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +56.04% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.48% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +22.37% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +31.19% | 16.55B | ||
| Average | +0.22% | -0.38% | +20.13% | +36.71% | ||
| Weighted average by Cap. | +0.35% | +0.78% | +25.65% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7586ee8b71bf846995b6.U7JM_Ix0BqyDfEg0SPQc5l9yWXBMaFsz18F_H-QY3QM.JuIAkftGUvr6JSYEeKdWuTY7bCR8RRxpgfYnR4V3q1MxxT-jwC5pnME2Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 13.74 | 197,900 | 6,150,500 |
| 03:59:53 am | 13.8 | 200 | 5,952,600 |
| 03:59:52 am | 13.8 | 200 | 5,952,400 |
| 03:59:52 am | 13.8 | 100 | 5,952,200 |
| 03:59:42 am | 13.8 | 200 | 5,952,100 |
| 03:59:42 am | 13.8 | 200 | 5,951,900 |
| 03:59:39 am | 13.8 | 100 | 5,951,700 |
| 03:59:39 am | 13.8 | 300 | 5,951,600 |
| 03:59:31 am | 13.8 | 100 | 5,951,300 |
| 03:59:30 am | 13.78 | 800 | 5,951,200 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | -17.02% | ||
| 2022 | -20.66% | ||
| 2021 | -25.14% | ||
| 2020 | +28.83% | ||
| 2019 | +12.18% | ||
| 2018 | -63.85% | ||
| 2017 | +6.29% |
- Stock Market
- Equities
- 6060 Stock
- Quotes ZhongAn Online P & C Insurance Co., Ltd.
