ZHIBAO TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 USD | +2.65% |
|
+2.53% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 4.25 $ | 3.9035 $ | 4.345 $ | 4.46 $ |
| Volume | 2 816 | 11 380 | 68 539 | 18 954 |
| Change | -0.47% | -8.15% | +11.31% | +2.65% |
| Opening | 4.25 | 4.20 | 4.20 | 4.55 |
| High | 4.40 | 4.20 | 4.50 | 5.00 |
| Low | 4.25 | 3.88 | 4.13 | 3.86 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.53% | ||
| Current month | -3.25% | ||
| 1 month | +16.15% |
Volumes
marketsDaily volume
18 954
Estimated daily volume
18 954
Avg. Volume 20 sessions
15 206
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
67 818.76
Record volume 1
754 979
Record volume 2
107 337
Record volume 3
68 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 970 758
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
148
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.42 %
Free-Float capitalization (USD)
38 034 887
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.86
5.00
1 month
3.565.70
Current year
3.005.70
1 year
3.005.70
3 years
3.005.70
5 years
3.005.70
10 years
3.005.70
Indicators
Moving average 5 days
4.23
Moving average 20 days
3.97
Moving average 50 days
3.64
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-18.45%
STIM
RSI 9 days
43.19
RSI 14 days
51.12
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.53% | - | - | 137M | ||
| +0.44% | +3.68% | +1.36% | -6.15% | 63.86B | ||
| +1.08% | +1.43% | +15.12% | +25.14% | 55.97B | ||
| -0.51% | +0.29% | +6.10% | +13.39% | 26.3B | ||
| +0.95% | +0.63% | +27.23% | +41.29% | 25.56B | ||
| -0.07% | -3.04% | +11.09% | +33.93% | 7.96B | ||
| +0.19% | -5.31% | +24.36% | +26.72% | 6.36B | ||
| -1.46% | -0.92% | -7.04% | -8.46% | 4B | ||
| +1.16% | +14.91% | - | - | 3.7B | ||
| -0.98% | +3.04% | +12.40% | +23.13% | 2.4B | ||
| +0.53% | -3.55% | +42.63% | +51.93% | 2.25B | ||
| -0.29% | -5.89% | -23.26% | -3.60% | 1.47B | ||
| -0.17% | +0.17% | +29.55% | +24.23% | 1.46B | ||
| -14.81% | -6.40% | -22.45% | -9.75% | 693M | ||
| -0.71% | +0.72% | +33.65% | -44.18% | 517M | ||
| -1.85% | +6.00% | -7.83% | -14.52% | 441M | ||
| Average | -0.87% | +0.92% | +10.21% | +10.94% | ||
| Weighted average by Cap. | +0.42% | +1.18% | +10.73% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3fc3020e2.yZd4KAnm_io_3stVdZ8zRZJkyZddox7hc4rlNPX2bls.s6QZUVOBnxp5h4QEJ_tVLMpSp94-9kurJeWhbbSBFhqfuj1SO7zPW3iBuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 4.46 | 100 | 17,034 |
| 03:39:10 pm | 4.161 | 250 | 16,934 |
| 02:59:07 pm | 4.474 | 280 | 16,684 |
| 02:59:07 pm | 4.474 | 420 | 16,404 |
| 02:57:06 pm | 4.22 | 500 | 15,984 |
| 02:57:06 pm | 4.219 | 210 | 15,484 |
| 02:57:06 pm | 4.219 | 400 | 15,274 |
| 02:57:06 pm | 4.21 | 100 | 14,874 |
| 02:57:06 pm | 4.21 | 100 | 14,774 |
| 02:57:06 pm | 4.21 | 100 | 14,674 |
Monthly variations
Annual change
| 2024 | +20.54% |
- Stock Market
- Equities
- ZBAO Stock
- Quotes Zhibao Technology Inc.
