ZHENGZHOU TIAMAES TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 CNY | -2.44% |
|
-16.37% | -33.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.22 ¥ | 26.38 ¥ | 24.66 ¥ | 21.32 ¥ | 20.8 ¥ |
| Volume | 6 034 922 | 6 631 637 | 5 557 000 | 5 651 811 | 2 924 400 |
| Change | +1.41% | +4.60% | -6.52% | -13.54% | -2.44% |
| Opening | 26.70 | 25.17 | 26.23 | 23.02 | 21.50 |
| High | 28.48 | 26.80 | 27.44 | 23.69 | 21.87 |
| Low | 25.20 | 25.17 | 24.41 | 20.35 | 20.49 |
Performance
| 1 day | -2.44% | ||
| 1 week | -16.37% | ||
| Current month | -16.37% | ||
| 1 month | -16.23% | ||
| 3 months | -9.41% | ||
| 6 months | -37.27% | ||
| Current year | -33.93% | ||
| 1 year | -20.34% | ||
| 3 years | -26.76% |
Volumes
marketsDaily volume
2 924 400
Avg. Volume 20 sessions
4 069 030
Avg. Volume 20 sessions CNY
84 635 824.00
Avg. Volume 20 sessions USD
11 678 728.08
Record volume 1
20 602 330
Record volume 2
20 098 270
Record volume 3
18 912 750
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
1 415 302 889
Capitalization (USD)
195 294 815
Net sales (CNY)
219 976 949
Net sales (USD)
30 354 179
Number of employees
677
Sales / Employee (CNY)
324 929
Sales / Employee (USD)
44 836
Free-Float
43.14 %
Free-Float capitalization (CNY)
610 616 751
Free-Float capitalization (USD)
84 257 784
Average Daily Capital Traded
5.98%
Highs and lows
1 week
20.35
28.48
1 month
20.3528.48
Current year
12.9833.20
1 year
12.9847.54
3 years
12.9847.54
5 years
12.9870.55
10 years
12.9870.55
Indicators
Moving average 5 days
23.68
Moving average 20 days
24.00
Moving average 50 days
24.40
Moving average 100 days
24.54
Price spread / (MMA5)
+13.85%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+17.31%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
32.44
RSI 14 days
38.10
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -16.37% | -33.93% | -20.34% | 195M | ||
| +1.15% | +6.49% | -18.31% | +24.89% | 27.12B | ||
| -0.16% | -1.18% | +18.86% | +33.25% | 10.92B | ||
| +3.28% | +4.63% | +0.72% | +32.21% | 4.95B | ||
| +0.22% | +51.43% | +29.15% | +47.54% | 1.28B | ||
| +3.07% | -5.82% | -3.36% | -7.50% | 472M | ||
| -1.68% | +12.26% | +46.44% | +216.67% | 446M | ||
| -0.24% | -6.58% | -25.32% | -31.19% | 372M | ||
| -7.77% | -9.46% | -48.02% | -48.92% | 171M | ||
| -0.11% | +0.42% | -10.32% | -10.32% | 141M | ||
| +0.81% | -4.29% | -26.64% | +14.26% | 123M | ||
| +4.14% | -14.43% | -51.77% | -54.43% | 117M | ||
| -11.48% | -.--% | -47.06% | -70.97% | 58.92M | ||
| Average | -0.86% | +0.45% | -13.04% | +9.63% | ||
| Weighted average by Cap. | +0.96% | +5.31% | -5.79% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | +54.01% | ||
| 2022 | -25.94% | ||
| 2021 | -24.13% | ||
| 2020 | -33.35% | ||
| 2019 | +114.38% |
- Stock Market
- Equities
- 300807 Stock
- Quotes Zhengzhou Tiamaes Technology Co.,Ltd
