ZHEJIANG WANFENG AUTO WHEEL CO., LTD. Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
Equities
002085
CNE000001PF1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 CNY | +7.59% |
|
+5.06% | +253.04% |
| Apr. 26 | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
| Apr. 25 | Wanfeng Auto Wheel's 2023 Profit Falls 10%; Shares Rise 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.77 ¥ | 16.37 ¥ | 16.21 ¥ | 17.44 ¥ |
| Volume | 222 613 400 | 181 093 300 | 251 367 700 | 293 720 100 | 374 502 400 |
| Change | -5.54% | +0.57% | +3.80% | -0.98% | +7.59% |
| Opening | 16.45 | 15.34 | 15.82 | 16.13 | 16.52 |
| High | 16.68 | 16.15 | 16.64 | 17.47 | 17.80 |
| Low | 15.56 | 15.27 | 15.47 | 16.00 | 16.50 |
Performance
| 1 day | +7.59% | ||
| 1 week | +5.06% | ||
| Current month | +7.32% | ||
| 1 month | +35.09% | ||
| 3 months | +188.26% | ||
| 6 months | +227.82% | ||
| Current year | +253.04% | ||
| 1 year | +200.69% | ||
| 3 years | +221.18% | ||
| 5 years | +140.22% | ||
| 10 years | +407.35% |
Volumes
marketsDaily volume
374 502 400
Avg. Volume 20 sessions
304 050 013
Avg. Volume 20 sessions CNY
5 302 632 226.72
Avg. Volume 20 sessions USD
733 868 392.28
Record volume 1
489 835 200
Record volume 2
453 514 600
Record volume 3
444 512 300
Capital turnover ratio
0.15
Float rotation
0.24
Basic data
Capitalization (CNY)
36 168 540 669
Capitalization (USD)
5 005 617 523
Net sales (CNY)
16 206 868 630
Net sales (USD)
2 242 981 998
Number of employees
10 574
Sales / Employee (CNY)
1 532 709
Sales / Employee (USD)
212 122
Free-Float
59.16 %
Free-Float capitalization (CNY)
21 925 401 373
Free-Float capitalization (USD)
3 034 409 774
Average Daily Capital Traded
14.66%
Highs and lows
1 week
15.27
17.80
1 month
13.5018.06
Current year
4.4818.06
1 year
4.4818.06
3 years
3.2418.06
5 years
3.2418.06
10 years
3.0521.45
Indicators
Moving average 5 days
16.29
Moving average 20 days
15.76
Moving average 50 days
13.84
Moving average 100 days
9.60
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-44.95%
STIM
RSI 9 days
63.84
RSI 14 days
61.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +5.06% | +253.04% | +200.69% | 5.01B | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -0.94% | +2.66% | -18.75% | -7.02% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.43% | +1.65% | +39.26% | +61.46% | 10.96B | ||
| +1.53% | +1.18% | +26.62% | +65.62% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.18% | +2.53% | +3.03% | +18.38% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.40% | -6.17% | +7.83% | +41.05% | 8.72B | ||
| Average | +0.53% | +1.05% | +25.13% | +38.35% | ||
| Weighted average by Cap. | +0.02% | +0.50% | +16.79% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +253.04% | ||
| 2023 | -16.97% | ||
| 2022 | +8.38% | ||
| 2021 | -16.31% | ||
| 2020 | -6.29% | ||
| 2019 | -9.68% | ||
| 2018 | -56.70% | ||
| 2017 | +8.70% | ||
| 2016 | +22.81% | ||
| 2015 | +167.15% | ||
| 2014 | +29.39% | ||
| 2013 | +148.54% | ||
| 2012 | +5.51% | ||
| 2011 | -35.45% | ||
| 2010 | +2.20% | ||
| 2009 | +227.07% | ||
| 2008 | -64.99% | ||
| 2007 | +55.17% | ||
| 2006 | -9.73% |
- Stock Market
- Equities
- 002085 Stock
- Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
