ZHEJIANG SHENGDA BIO-PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | +10.03% |
|
+2.04% | -14.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.27 ¥ | 11.89 ¥ | 11.64 ¥ | 11.37 ¥ | 12.51 ¥ |
| Volume | 7 423 100 | 6 250 250 | 4 879 992 | 4 093 742 | 4 055 832 |
| Change | +0.08% | -3.10% | -2.10% | -2.32% | +10.03% |
| Opening | 12.29 | 12.24 | 11.78 | 11.64 | 11.93 |
| High | 12.59 | 12.27 | 11.99 | 11.65 | 12.51 |
| Low | 12.11 | 11.84 | 11.60 | 11.29 | 11.79 |
Performance
| 1 day | +10.03% | ||
| 1 week | +2.04% | ||
| Current month | -2.80% | ||
| 1 month | +27.26% | ||
| 3 months | +30.18% | ||
| 6 months | -13.19% | ||
| Current year | -14.14% | ||
| 1 year | -0.71% | ||
| 3 years | -28.68% | ||
| 5 years | -32.66% |
Volumes
marketsDaily volume
4 055 832
Avg. Volume 20 sessions
14 089 931
Avg. Volume 20 sessions CNY
176 265 036.81
Avg. Volume 20 sessions USD
24 339 205.08
Record volume 1
28 124 960
Record volume 2
26 258 370
Record volume 3
25 183 650
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (CNY)
2 118 067 322
Capitalization (USD)
292 469 090
Net sales (CNY)
727 405 727
Net sales (USD)
100 442 365
Number of employees
1 032
Sales / Employee (CNY)
704 851
Sales / Employee (USD)
97 328
Free-Float
40.37 %
Free-Float capitalization (CNY)
868 097 344
Free-Float capitalization (USD)
119 869 486
Average Daily Capital Traded
8.32%
Highs and lows
1 week
11.29
12.59
1 month
9.8514.86
Current year
7.0115.51
1 year
7.0116.24
3 years
7.0120.00
5 years
7.0143.91
10 years
7.0143.91
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.42
Moving average 50 days
11.49
Moving average 100 days
11.68
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
54.46
RSI 14 days
54.30
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +2.04% | -14.14% | -0.71% | 292M | ||
| -0.97% | -2.47% | +13.97% | +17.08% | 8.2B | ||
| -1.24% | +1.65% | +5.29% | +61.66% | 7.61B | ||
| -0.84% | -4.09% | +0.60% | +168.51% | 5.95B | ||
| +0.24% | -0.85% | -6.04% | +1.36% | 3.72B | ||
| -0.98% | -4.46% | -10.75% | -32.83% | 3.57B | ||
| -1.05% | -4.13% | -7.53% | -24.54% | 1.27B | ||
| -1.01% | -1.29% | -29.55% | -11.16% | 1.07B | ||
| +0.23% | -3.00% | +14.57% | +21.85% | 988M | ||
| -2.32% | -4.65% | -12.85% | -24.75% | 890M | ||
| -1.18% | -1.18% | -18.06% | -16.13% | 789M | ||
| 0.00% | -1.56% | +0.96% | -10.76% | 724M | ||
| -1.48% | -5.99% | -20.79% | -25.95% | 695M | ||
| -1.74% | -3.14% | -16.09% | -22.07% | 498M | ||
| +3.08% | +1.64% | -3.44% | - | 518M | ||
| -1.23% | -10.11% | -35.48% | -49.37% | 492M | ||
| Average | -0.03% | -2.42% | -8.71% | +3.48% | ||
| Weighted average by Cap. | -0.76% | -2.17% | -0.00% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +16.10% | ||
| 2022 | -27.46% | ||
| 2021 | -19.91% | ||
| 2020 | -24.06% | ||
| 2019 | +146.72% | ||
| 2018 | -56.89% | ||
| 2017 | +141.23% |
- Stock Market
- Equities
- 603079 Stock
- Quotes Zhejiang Shengda Bio-Pharm Co., Ltd.
