ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD. Quotes Zhejiang Reclaim Construction Group Co., Ltd.
Equities
002586
CNE1000013P1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CNY | +4.90% |
|
-12.28% | -59.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.62 ¥ | 1.59 ¥ | 1.51 ¥ | 1.43 ¥ | 1.5 ¥ |
| Volume | 10 496 510 | 12 269 470 | 8 071 900 | 8 855 247 | 3 528 300 |
| Change | -5.26% | -1.85% | -5.03% | -5.30% | +4.90% |
| Opening | 1.62 | 1.56 | 1.60 | 1.44 | 1.44 |
| High | 1.69 | 1.66 | 1.60 | 1.51 | 1.50 |
| Low | 1.62 | 1.54 | 1.51 | 1.43 | 1.44 |
Performance
| 1 day | +4.90% | ||
| 1 week | -12.28% | ||
| 1 month | -17.58% | ||
| 3 months | -50.33% | ||
| 6 months | -55.62% | ||
| Current year | -59.35% | ||
| 1 year | -42.53% | ||
| 3 years | -36.97% | ||
| 5 years | -64.11% | ||
| 10 years | -73.38% |
Volumes
marketsDaily volume
3 528 300
Avg. Volume 20 sessions
16 160 318
Avg. Volume 20 sessions CNY
24 240 477.00
Avg. Volume 20 sessions USD
3 347 537.15
Record volume 1
158 624 100
Record volume 2
110 213 028
Record volume 3
88 207 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 716 142 878
Capitalization (USD)
236 994 183
Net sales (CNY)
2 132 583 614
Net sales (USD)
294 503 399
Free-Float
44.23 %
Free-Float capitalization (CNY)
759 117 192
Free-Float capitalization (USD)
104 831 807
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.43
1.69
1 month
1.211.88
Current year
1.213.95
1 year
1.213.95
3 years
1.215.07
5 years
1.215.07
10 years
1.2113.89
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
2.20
Moving average 100 days
2.74
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+46.67%
Price spread / (MMA100)
+82.67%
STIM
RSI 9 days
40.30
RSI 14 days
37.25
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -12.28% | -59.35% | -42.53% | 237M | ||
| +4.73% | +6.91% | +79.43% | +190.27% | 625M | ||
| -0.33% | -0.65% | +19.01% | +31.70% | 613M | ||
| +0.16% | -8.95% | +90.63% | +236.71% | 597M | ||
| -1.45% | -4.62% | -18.80% | -8.83% | 568M | ||
| +1.80% | +1.07% | -9.56% | +17.25% | 549M | ||
| -0.20% | -0.20% | -8.04% | -15.17% | 513M | ||
| +2.45% | -2.40% | -21.47% | -15.72% | 357M | ||
| +1.27% | +0.38% | +31.58% | +37.69% | 200M | ||
| +0.58% | -4.36% | +29.34% | +122.39% | 198M | ||
| -0.40% | +0.40% | -9.87% | -22.49% | 196M | ||
| +3.60% | +1.68% | -35.54% | -38.37% | 127M | ||
| -3.22% | +13.40% | +82.45% | +2.56% | 109M | ||
| -.--% | +5.04% | +5.63% | +11.94% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +84.21% | 75.26M | ||
| -.--% | -.--% | -32.43% | -30.56% | 62.93M | ||
| Average | +0.87% | +0.75% | +10.36% | +35.07% | ||
| Weighted average by Cap. | +1.05% | -1.01% | +17.30% | +56.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.35% | ||
| 2023 | -21.82% | ||
| 2022 | +31.84% | ||
| 2021 | +74.63% | ||
| 2020 | -34.29% | ||
| 2019 | -30.97% | ||
| 2018 | -49.50% | ||
| 2017 | -11.30% | ||
| 2016 | +13.63% | ||
| 2015 | +46.78% | ||
| 2014 | -4.72% | ||
| 2013 | +12.06% | ||
| 2012 | +44.91% | ||
| 2011 | +3.19% |
- Stock Market
- Equities
- 002586 Stock
- Quotes Zhejiang Reclaim Construction Group Co., Ltd.
