ZHEJIANG REALSUN CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 CNY | +9.07% |
|
-6.65% | -19.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.74 ¥ | 22.01 ¥ | 21.25 ¥ | 19.96 ¥ | 21.77 ¥ |
| Volume | 1 453 563 | 1 207 056 | 1 166 332 | 1 916 474 | 2 994 163 |
| Change | -2.49% | -3.21% | -3.45% | -6.07% | +9.07% |
| Opening | 23.30 | 22.51 | 21.87 | 21.50 | 20.20 |
| High | 23.30 | 22.56 | 22.01 | 21.65 | 22.35 |
| Low | 22.44 | 21.52 | 21.15 | 19.66 | 20.20 |
Performance
| 1 day | +9.07% | ||
| 1 week | -6.65% | ||
| Current month | -6.65% | ||
| 1 month | -15.13% | ||
| 3 months | +12.91% | ||
| 6 months | -19.52% | ||
| Current year | -19.37% | ||
| 1 year | -35.65% |
Volumes
marketsDaily volume
2 994 163
Avg. Volume 20 sessions
2 427 320
Avg. Volume 20 sessions CNY
52 842 756.40
Avg. Volume 20 sessions USD
7 291 666.27
Record volume 1
18 359 000
Record volume 2
17 687 440
Record volume 3
17 258 810
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 351 292 047
Capitalization (USD)
324 450 087
Net sales (CNY)
662 015 729
Net sales (USD)
91 350 226
Number of employees
423
Sales / Employee (CNY)
1 565 049
Sales / Employee (USD)
215 958
Free-Float
22.23 %
Free-Float capitalization (CNY)
522 746 824
Free-Float capitalization (USD)
72 132 789
Average Daily Capital Traded
2.25%
Highs and lows
1 week
19.66
23.30
1 month
19.6631.10
Current year
13.9831.10
1 year
13.9836.88
3 years
13.9868.00
5 years
13.9868.00
10 years
13.9868.00
Indicators
Moving average 5 days
21.55
Moving average 20 days
24.15
Moving average 50 days
22.33
Moving average 100 days
21.71
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
42.85
RSI 14 days
45.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | -6.65% | -19.37% | -35.65% | 324M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| +1.34% | -0.66% | -9.58% | -15.07% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.57% | -0.65% | +8.14% | +32.75% | ||
| Weighted average by Cap. | +0.14% | -0.41% | +10.53% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -18.75% | ||
| 2022 | -14.33% |
- Stock Market
- Equities
- 301212 Stock
- Quotes Zhejiang Realsun Chemical Co.,Ltd.
