ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD. Quotes Zhejiang Qianjiang Motorcycle Co., Ltd.
Equities
000913
CNE000000YQ2
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 CNY | -1.49% |
|
-6.07% | +37.69% |
| May. 13 | Zhejiang Qianjiang Motorcycle Co., Ltd. Approves Appointment of Board Members | CI |
| May. 13 | Zhejiang Qianjiang Motorcycle Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.28 ¥ | 18.58 ¥ | 17.96 ¥ | 17.43 ¥ | 17.17 ¥ |
| Volume | 15 647 670 | 21 453 200 | 13 984 740 | 16 900 800 | 11 728 580 |
| Change | +∞% | +1.64% | -3.34% | -2.95% | -1.49% |
| Opening | 17.99 | 18.37 | 18.37 | 17.88 | 17.53 |
| High | 18.69 | 18.84 | 18.75 | 18.09 | 17.80 |
| Low | 17.84 | 18.00 | 17.96 | 17.32 | 16.92 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.07% | ||
| Current month | -4.08% | ||
| 1 month | -21.95% | ||
| 3 months | +34.25% | ||
| 6 months | +35.30% | ||
| Current year | +37.69% | ||
| 1 year | -4.45% | ||
| 3 years | -11.90% | ||
| 5 years | +75.20% | ||
| 10 years | +197.57% |
Volumes
marketsDaily volume
11 728 580
Avg. Volume 20 sessions
14 958 318
Avg. Volume 20 sessions CNY
256 834 320.06
Avg. Volume 20 sessions USD
35 440 054.16
Record volume 1
95 726 100
Record volume 2
91 964 480
Record volume 3
83 308 370
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
9 045 294 823
Capitalization (USD)
1 248 142 142
Net sales (CNY)
5 097 767 420
Net sales (USD)
703 430 731
Number of employees
4 541
Sales / Employee (CNY)
1 122 609
Sales / Employee (USD)
154 907
Free-Float
43.49 %
Free-Float capitalization (CNY)
4 022 391 851
Free-Float capitalization (USD)
555 041 807
Average Daily Capital Traded
2.84%
Highs and lows
1 week
16.92
18.75
1 month
16.9223.48
Current year
8.4524.05
1 year
8.4524.05
3 years
8.4529.60
5 years
8.4532.10
10 years
5.5532.10
Indicators
Moving average 5 days
17.88
Moving average 20 days
19.47
Moving average 50 days
16.99
Moving average 100 days
14.37
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
32.14
RSI 14 days
41.25
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -6.07% | +37.69% | -4.45% | 1.25B | ||
| +0.08% | +4.26% | +43.19% | +105.19% | 32.52B | ||
| +0.44% | +2.42% | +15.41% | +33.48% | 15.62B | ||
| +2.60% | +10.83% | +38.20% | +97.25% | 13.34B | ||
| +1.33% | +0.76% | +21.20% | +21.50% | 9.36B | ||
| -0.96% | -2.81% | -9.33% | -28.42% | 4.77B | ||
| -0.55% | -7.47% | -7.22% | +1.33% | 4.62B | ||
| +0.28% | -1.53% | +37.40% | +50.21% | 2.01B | ||
| +0.66% | 0.00% | +7.42% | -21.57% | 1.87B | ||
| -1.10% | -5.29% | -27.97% | -52.52% | 1.32B | ||
| 0.00% | -3.36% | -7.32% | -25.32% | 1.09B | ||
| +0.19% | -0.84% | +47.18% | +96.88% | 230M | ||
| 0.00% | -4.65% | -17.05% | -5.60% | 175M | ||
| 0.00% | -2.54% | -12.33% | -55.66% | 149M | ||
| 0.00% | -1.82% | -21.74% | -26.03% | 62.74M | ||
| Average | +0.10% | -1.01% | +9.65% | +12.42% | ||
| Weighted average by Cap. | +0.54% | +2.56% | +26.83% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.69% | ||
| 2023 | -32.52% | ||
| 2022 | +30.23% | ||
| 2021 | -44.55% | ||
| 2020 | +132.43% | ||
| 2019 | +20.20% | ||
| 2018 | -53.97% | ||
| 2017 | +19.45% | ||
| 2016 | +44.62% | ||
| 2015 | +89.47% | ||
| 2014 | +17.83% | ||
| 2013 | +24.94% | ||
| 2012 | -5.28% | ||
| 2011 | -45.23% | ||
| 2010 | -7.66% | ||
| 2009 | +221.64% | ||
| 2008 | -60.53% | ||
| 2007 | +89.14% | ||
| 2006 | +80.87% | ||
| 2005 | -29.19% | ||
| 2004 | -23.08% | ||
| 2003 | -8.73% | ||
| 2002 | -56.08% | ||
| 2001 | -17.58% | ||
| 2000 | +85.24% | ||
| 1999 | +14.91% |
- Stock Market
- Equities
- 000913 Stock
- Quotes Zhejiang Qianjiang Motorcycle Co., Ltd.
