ZHEJIANG PRULDE ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
Equities
301353
CNE100006236
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.34 CNY | -0.08% |
|
+1.12% | -21.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 25.62 ¥ | 25.62 ¥ | 25.28 ¥ | 25.36 ¥ | 25.34 ¥ |
| Volume | 449 600 | 362 700 | 452 829 | 496 900 | 748 989 |
| Change | +1.39% | 0.00% | -1.33% | +0.32% | -0.08% |
| Opening | 25.39 | 25.89 | 25.61 | 25.45 | 25.32 |
| High | 25.70 | 25.99 | 25.78 | 25.61 | 25.69 |
| Low | 25.08 | 25.56 | 25.14 | 25.14 | 25.01 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.12% | ||
| Current month | +1.60% | ||
| 1 month | +9.22% | ||
| 3 months | +8.38% | ||
| 6 months | -26.83% | ||
| Current year | -21.06% |
Volumes
marketsDaily volume
748 989
Avg. Volume 20 sessions
507 408
Avg. Volume 20 sessions CNY
12 857 718.72
Avg. Volume 20 sessions USD
1 775 676.67
Record volume 1
12 624 420
Record volume 2
9 810 014
Record volume 3
8 724 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 909 319 503
Capitalization (USD)
263 680 842
Net sales (CNY)
713 147 712
Net sales (USD)
98 487 125
Number of employees
688
Sales / Employee (CNY)
1 036 552
Sales / Employee (USD)
143 150
Free-Float
25.96 %
Free-Float capitalization (CNY)
500 449 220
Free-Float capitalization (USD)
69 113 038
Average Daily Capital Traded
0.67%
Highs and lows
1 week
25.01
25.99
1 month
23.3526.38
Current year
17.8232.78
1 year
17.8253.22
3 years
17.8253.22
5 years
17.8253.22
10 years
17.8253.22
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.23
Moving average 50 days
25.28
Moving average 100 days
26.38
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
51.19
RSI 14 days
51.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.12% | -21.06% | - | 264M | ||
| -2.15% | -13.35% | -9.94% | +10.02% | 13.9B | ||
| -1.15% | +10.06% | +6.01% | -21.42% | 5.35B | ||
| -1.37% | -4.18% | +30.43% | +33.05% | 5.22B | ||
| +0.36% | -1.37% | -3.56% | -15.87% | 5.01B | ||
| -2.79% | -1.81% | -19.57% | -43.28% | 4.55B | ||
| 0.00% | -0.94% | +13.06% | +14.29% | 4.33B | ||
| -2.30% | -6.60% | +10.09% | -19.61% | 3.85B | ||
| +1.05% | -3.21% | +42.85% | +15.32% | 3.77B | ||
| -2.63% | -4.11% | -3.93% | +34.96% | 3.25B | ||
| -1.83% | -4.56% | -6.48% | +46.69% | 3.13B | ||
| +0.41% | -1.82% | +2.97% | +3.40% | 2.64B | ||
| -0.33% | +2.92% | +24.09% | +51.41% | 2.19B | ||
| -0.28% | +17.32% | +87.14% | +66.73% | 2.16B | ||
| -4.64% | -5.74% | -16.89% | -41.63% | 2B | ||
| -0.52% | -6.75% | +5.92% | +18.22% | 2B | ||
| Average | -1.14% | -1.00% | +8.82% | +10.15% | ||
| Weighted average by Cap. | -1.32% | -2.71% | +6.16% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | -30.52% |
- Stock Market
- Equities
- 301353 Stock
- Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
