Quotes Zhejiang Leapmotor Technology Co., Ltd.

Equities

9863

CNE100005K77

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. Other stock markets 04:08:25 2024-05-27 am EDT			5-day change	1st Jan Change
29.05 ^HKD	-4.91%		-7.19%	-18.63%

May. 24	European automakers need time, not tariffs, to fend off China competition	RE
May. 23	European automakers need time, not tariffs, to fend off China competition	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhejiang Leapmotor Technology Co., Ltd.(9863) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	Today	2024-05-27
Last	32.45 $	30.6 $	30.55 $	29.05 $	29.05 $
Volume	3 280 712	3 398 088	4 527 285	3 573 365	3 573 365
Change	-0.31%	-5.70%	-0.16%	-4.91%	-4.91%
Opening	32.75	32.45	30.30	30.75	30.75
High	33.95	32.70	30.65	31.20	31.2
Low	32.05	30.10	29.00	28.20	28.2

Performance

1 day	-4.91%
1 week	-7.19%
Current month	+7.00%
1 month	+16.43%
3 months	+13.70%
6 months	-25.61%
Current year	-18.63%
1 year	-17.71%

Volumes

markets

Daily volume

3 573 365

Estimated daily volume

3 573 365

Avg. Volume 20 sessions

6 232 333

Daily volume ratio

0.57

Avg. Volume 20 sessions HKD

181 049 273.65

Avg. Volume 20 sessions USD

23 189 877.26

Record volume 1

53 263 000

Record volume 2

48 210 500

Record volume 3

24 826 060

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

37 865 662 497

Capitalization (USD)

5 227 884 827

Net sales (CNY)

16 746 689 000

Net sales (USD)

2 312 114 870

Number of employees

9 314

Sales / Employee (CNY)

1 798 013

Sales / Employee (USD)

248 241

Free-Float

47.61 %

Free-Float capitalization (HKD)

18 029 299 200

Free-Float capitalization (USD)

2 489 197 165

Average Daily Capital Traded

0.48%

Highs and lows

1 week

28.20

33.95

1 month

25.60

34.10

Current year

19.60

36.00

1 year

19.60

48.50

3 years

17.50

48.50

5 years

17.50

48.50

10 years

17.50

48.50

Indicators

Moving average 5 days

31.91

Moving average 20 days

29.91

Moving average 50 days

26.66

Moving average 100 days

26.32

Price spread / (MMA5)

+9.85%

Price spread / (MMA20)

+2.94%

Price spread / (MMA50)

-8.22%

Price spread / (MMA100)

-9.41%

STIM

RSI 9 days

52.61

RSI 14 days

56.01

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	-4.91%	-7.19%	-18.63%	-17.71%	5.23B
	TESLA, INC.	+3.17%	+1.00%	-27.87%	-7.21%	572B
	LI AUTO INC.	+3.73%	-18.40%	-45.74%	-27.88%	21.55B
	VINFAST AUTO LTD.	+4.26%	+0.41%	-41.46%	-52.43%	11.46B
	RIVIAN AUTOMOTIVE, INC.	+4.92%	-0.57%	-55.50%	-31.04%	10.39B
	NIO INC.	+0.62%	-8.52%	-46.75%	-37.27%	9.99B
	XPENG INC.	+1.23%	-1.20%	-43.80%	0.00%	7.74B
	LOTUS TECHNOLOGY INC.	+9.66%	+18.93%	-	-	6.95B
	LUCID GROUP, INC.	+2.21%	-2.11%	-33.97%	-64.68%	6.41B
	ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	-9.80%	-10.08%	-	-	5.79B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	+0.46%	+0.23%	-1.35%	-	2.37B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	-0.32%	-3.38%	-12.29%	-7.10%	1.99B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	-7.15%	-37.10%	-65.49%	-76.65%	1.65B
	NIKOLA CORPORATION	-0.34%	-1.51%	-39.78%	-10.65%	715M
	PT VKTR TEKNOLOGI MOBILITAS TBK	0.00%	-2.52%	-4.13%	-	317M
	KANDI TECHNOLOGIES GROUP, INC.	-2.08%	-5.16%	-24.46%	-38.16%	185M
Average	+0.35%	-4.52%	-32.94%	-30.90%
Weighted average by Cap.	+3.00%	+0.08%	-29.55%	-10.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

29da3ed1a76e635df8bee0f564f.uizXFm9U0I77z5qJYfcRWDiye8HplTikQ80WTs6OVxc._3X6XVgG4vas9vTEBMFCN3zWGJek52mVCqZPL43qAljxWY1MWzOP1rid7Q

Date	Price	Volume	Daily volume
04:08:25 am	29.05	26,300	3,066,800
03:59:44 am	29.1	100	3,040,500
03:59:44 am	29.1	100	3,040,400
03:59:20 am	29	900	3,040,300
03:59:15 am	29.1	100	3,039,400
03:59:02 am	29.15	100	3,039,300
03:59:00 am	29	100	3,039,200
03:58:59 am	29.1	100	3,039,100
03:58:59 am	29.1	100	3,039,000
03:58:58 am	29.1	100	3,038,900