ZHEJIANG JUHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 CNY | -1.02% |
|
-0.47% | +52.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.36 ¥ | 25.34 ¥ | 25.83 ¥ | 25.42 ¥ | 25.16 ¥ |
| Volume | 23 025 340 | 30 042 740 | 25 073 030 | 26 679 410 | 21 763 150 |
| Change | +0.32% | -0.08% | +1.93% | -1.59% | -1.02% |
| Opening | 25.35 | 25.44 | 25.33 | 25.86 | 25.33 |
| High | 25.54 | 26.10 | 26.05 | 26.00 | 25.33 |
| Low | 24.80 | 25.32 | 25.30 | 25.10 | 24.77 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.47% | ||
| Current month | +6.38% | ||
| 1 month | +8.08% | ||
| 3 months | +36.81% | ||
| 6 months | +67.18% | ||
| Current year | +52.58% | ||
| 1 year | +85.41% | ||
| 3 years | +159.92% | ||
| 5 years | +254.37% | ||
| 10 years | +493.61% |
Volumes
marketsDaily volume
21 763 150
Avg. Volume 20 sessions
32 840 517
Avg. Volume 20 sessions CNY
826 267 407.72
Avg. Volume 20 sessions USD
114 249 647.00
Record volume 1
248 155 500
Record volume 2
216 769 700
Record volume 3
210 524 271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
68 021 756 285
Capitalization (USD)
9 405 504 285
Net sales (CNY)
20 655 216 900
Net sales (USD)
2 856 038 151
Number of employees
7 197
Sales / Employee (CNY)
2 869 976
Sales / Employee (USD)
396 837
Free-Float
43.1 %
Free-Float capitalization (CNY)
29 320 232 909
Free-Float capitalization (USD)
4 054 167 245
Average Daily Capital Traded
1.21%
Highs and lows
1 week
24.77
26.10
1 month
20.8726.10
Current year
14.3526.10
1 year
13.0026.10
3 years
8.3726.10
5 years
6.0226.10
10 years
3.5526.10
Indicators
Moving average 5 days
25.42
Moving average 20 days
24.06
Moving average 50 days
22.70
Moving average 100 days
19.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
60.14
RSI 14 days
61.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +2.43% | +0.45% | +6.10% | +15.02% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.18% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| +1.35% | -2.00% | +1.98% | -15.24% | 8.96B | ||
| Average | +0.46% | +0.53% | +11.21% | +32.26% | ||
| Weighted average by Cap. | +0.56% | +1.16% | +13.56% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.58% | ||
| 2023 | +6.32% | ||
| 2022 | +20.14% | ||
| 2021 | +59.19% | ||
| 2020 | +11.40% | ||
| 2019 | +9.80% | ||
| 2018 | -18.92% | ||
| 2017 | +0.47% | ||
| 2016 | -54.92% | ||
| 2015 | +259.97% | ||
| 2014 | +21.42% | ||
| 2013 | -41.88% | ||
| 2012 | -26.26% | ||
| 2011 | +14.93% | ||
| 2010 | +166.54% | ||
| 2009 | +140.62% | ||
| 2008 | -70.17% | ||
| 2007 | +152.22% | ||
| 2006 | 0.00% | ||
| 2005 | +23.10% | ||
| 2004 | -10.89% | ||
| 2003 | -6.11% | ||
| 2002 | -28.35% | ||
| 2001 | -24.77% | ||
| 2000 | +29.11% | ||
| 1999 | +29.23% | ||
| 1998 | +1.32% |
- Stock Market
- Equities
- 600160 Stock
- Quotes Zhejiang Juhua Co., Ltd.
