ZHEJIANG JIULI HI-TECH METALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 CNY | -0.66% |
|
+0.12% | +21.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.75 ¥ | 24.85 ¥ | 24.84 ¥ | 24.33 ¥ | 24.17 ¥ |
| Volume | 5 851 801 | 5 527 789 | 3 326 476 | 2 581 722 | 3 935 578 |
| Change | +2.53% | +0.40% | -0.04% | -2.05% | -0.66% |
| Opening | 24.15 | 24.80 | 24.54 | 24.35 | 24.36 |
| High | 24.89 | 25.04 | 24.97 | 24.64 | 24.65 |
| Low | 24.15 | 24.61 | 24.54 | 24.13 | 24.02 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.12% | ||
| 1 month | -3.20% | ||
| 3 months | +7.76% | ||
| 6 months | +26.15% | ||
| Current year | +21.58% | ||
| 1 year | +51.44% | ||
| 3 years | +100.58% | ||
| 5 years | +238.04% | ||
| 10 years | +267.10% |
Volumes
marketsDaily volume
3 935 578
Avg. Volume 20 sessions
5 389 434
Avg. Volume 20 sessions CNY
130 262 619.78
Avg. Volume 20 sessions USD
17 988 877.00
Record volume 1
93 103 910
Record volume 2
87 993 950
Record volume 3
79 621 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 262 831 995
Capitalization (USD)
3 212 527 310
Net sales (CNY)
8 568 414 750
Net sales (USD)
1 183 272 372
Number of employees
4 126
Sales / Employee (CNY)
2 076 688
Sales / Employee (USD)
286 784
Free-Float
59.32 %
Free-Float capitalization (CNY)
14 008 343 582
Free-Float capitalization (USD)
1 934 510 224
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.02
25.04
1 month
23.7526.26
Current year
18.6526.26
1 year
15.9326.26
3 years
10.1826.26
5 years
6.5226.26
10 years
5.2033.83
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.01
Moving average 50 days
23.70
Moving average 100 days
22.29
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
41.97
RSI 14 days
47.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.12% | +21.58% | +51.44% | 3.21B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.56% | -0.57% | +1.41% | +32.03% | ||
| Weighted average by Cap. | +0.94% | -0.76% | +0.85% | +30.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | +19.47% | ||
| 2022 | -6.94% | ||
| 2021 | +64.04% | ||
| 2020 | +16.20% | ||
| 2019 | +47.95% | ||
| 2018 | -10.58% | ||
| 2017 | -29.10% | ||
| 2016 | -34.64% | ||
| 2015 | +28.01% | ||
| 2014 | +66.93% | ||
| 2013 | +50.42% | ||
| 2012 | +4.39% | ||
| 2011 | -14.59% | ||
| 2010 | -21.44% | ||
| 2009 | -24.36% |
- Stock Market
- Equities
- 002318 Stock
- Quotes Zhejiang JIULI Hi-tech Metals Co.,Ltd
