ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | +0.88% |
|
-10.70% | -30.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.71 ¥ | 3.63 ¥ | 3.39 ¥ | 3.42 ¥ |
| Volume | 122 140 900 | 86 005 770 | 69 073 300 | 180 693 100 | 96 163 560 |
| Change | -3.13% | 0.00% | -2.16% | -6.61% | +0.88% |
| Opening | 3.79 | 3.69 | 3.67 | 3.61 | 3.48 |
| High | 3.80 | 3.72 | 3.70 | 3.67 | 3.54 |
| Low | 3.67 | 3.61 | 3.62 | 3.36 | 3.38 |
Performance
| 1 day | +0.88% | ||
| 1 week | -10.70% | ||
| Current month | -10.70% | ||
| 1 month | -10.70% | ||
| 3 months | -23.83% | ||
| 6 months | -41.44% | ||
| Current year | -30.77% | ||
| 1 year | -50.36% | ||
| 3 years | +2.40% | ||
| 5 years | +8.49% |
Volumes
marketsDaily volume
96 163 560
Avg. Volume 20 sessions
157 212 195
Avg. Volume 20 sessions CNY
537 665 706.90
Avg. Volume 20 sessions USD
74 191 415.56
Record volume 1
920 032 400
Record volume 2
886 025 800
Record volume 3
835 341 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
12 024 748 710
Capitalization (USD)
1 659 271 025
Net sales (CNY)
1 347 715 130
Net sales (USD)
185 968 515
Number of employees
997
Sales / Employee (CNY)
1 351 770
Sales / Employee (USD)
186 528
Free-Float
75.06 %
Free-Float capitalization (CNY)
9 025 757 383
Free-Float capitalization (USD)
1 245 446 210
Average Daily Capital Traded
4.47%
Highs and lows
1 week
3.36
3.72
1 month
3.364.66
Current year
3.175.24
1 year
3.177.79
3 years
2.959.47
5 years
2.139.47
10 years
0.7710.79
Indicators
Moving average 5 days
3.57
Moving average 20 days
4.01
Moving average 50 days
4.07
Moving average 100 days
4.25
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
24.37
RSI 14 days
31.76
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -10.70% | -30.77% | -50.36% | 1.66B | ||
| -0.67% | +0.33% | -9.21% | +50.24% | 25.58B | ||
| +0.23% | -6.09% | +9.37% | +46.44% | 20.87B | ||
| -1.26% | +2.13% | -2.37% | -38.59% | 2.33B | ||
| -6.06% | -9.80% | +82.54% | +111.66% | 2B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| +0.14% | -3.33% | -0.59% | -45.92% | 1.26B | ||
| +0.53% | -0.11% | -3.57% | +6.18% | 1.22B | ||
| -1.20% | -3.75% | -20.50% | -48.37% | 1.22B | ||
| +2.89% | +5.24% | +13.80% | -16.63% | 1.08B | ||
| -2.74% | -1.49% | +7.08% | +44.25% | 1.06B | ||
| +3.57% | +2.95% | -19.71% | -39.94% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 764M | ||
| +0.09% | +15.47% | -5.40% | +28.63% | 743M | ||
| +0.35% | +0.70% | -3.99% | +35.68% | 665M | ||
| -1.05% | +0.86% | -5.61% | -31.53% | 655M | ||
| Average | -0.29% | -1.91% | -2.34% | +3.52% | ||
| Weighted average by Cap. | -0.36% | -1.22% | -0.73% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +56.83% | ||
| 2022 | -43.24% | ||
| 2021 | +73.98% | ||
| 2020 | 0.00% | ||
| 2019 | -21.80% | ||
| 2018 | -33.96% | ||
| 2017 | -35.33% | ||
| 2016 | +177.58% | ||
| 2015 | +311.87% |
- Stock Market
- Equities
- 300459 Stock
- Quotes Zhejiang Jinke Tom Culture Industry Co., Ltd.
