ZHEJIANG JINGXING PAPERCO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CNY | -2.62% |
|
-4.81% | -12.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.06 ¥ | 3.04 ¥ | 3.05 ¥ | 2.97 ¥ |
| Volume | 58 804 880 | 49 905 200 | 27 890 660 | 29 124 330 | 26 794 820 |
| Change | 0.00% | -1.92% | -0.65% | +0.33% | -2.62% |
| Opening | 3.12 | 3.09 | 3.05 | 3.04 | 3.04 |
| High | 3.18 | 3.10 | 3.07 | 3.09 | 3.05 |
| Low | 3.07 | 3.03 | 3.02 | 3.02 | 2.96 |
Performance
| 1 day | -2.62% | ||
| 1 week | -4.81% | ||
| Current month | +1.37% | ||
| 1 month | +10.41% | ||
| 3 months | +7.61% | ||
| 6 months | -17.73% | ||
| Current year | -12.39% | ||
| 1 year | -16.10% | ||
| 3 years | -22.86% | ||
| 5 years | -14.16% | ||
| 10 years | +33.18% |
Volumes
marketsDaily volume
26 794 820
Avg. Volume 20 sessions
41 680 258
Avg. Volume 20 sessions CNY
123 790 366.26
Avg. Volume 20 sessions USD
17 088 641.11
Record volume 1
357 924 600
Record volume 2
337 581 200
Record volume 3
326 448 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 547 093 201
Capitalization (USD)
489 658 481
Net sales (CNY)
5 456 896 138
Net sales (USD)
753 297 227
Number of employees
2 183
Sales / Employee (CNY)
2 499 723
Sales / Employee (USD)
345 074
Free-Float
77.84 %
Free-Float capitalization (CNY)
2 761 051 496
Free-Float capitalization (USD)
381 149 354
Average Daily Capital Traded
3.49%
Highs and lows
1 week
2.96
3.10
1 month
2.693.55
Current year
2.333.55
1 year
2.333.77
3 years
2.334.76
5 years
2.334.76
10 years
2.1415.15
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.99
Moving average 50 days
2.93
Moving average 100 days
2.99
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
45.52
RSI 14 days
49.02
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -4.81% | -12.39% | -16.10% | 490M | ||
| -0.58% | -1.18% | +10.64% | +40.89% | 16.07B | ||
| +4.89% | +8.98% | +22.16% | +38.17% | 15.34B | ||
| +0.13% | +1.28% | +27.70% | +88.15% | 13.69B | ||
| -0.91% | +1.08% | +24.83% | +31.70% | 12.67B | ||
| -0.94% | -2.91% | +6.63% | +11.90% | 11.46B | ||
| +1.98% | +1.01% | -4.95% | +13.06% | 8.83B | ||
| -0.97% | -2.00% | +11.48% | +8.15% | 8.44B | ||
| -1.17% | -1.41% | -2.17% | -26.34% | 8.01B | ||
| -1.28% | -1.08% | +20.45% | +19.02% | 6.6B | ||
| -1.00% | +1.03% | +8.54% | -0.31% | 5.96B | ||
| -1.42% | -3.93% | +3.76% | +5.68% | 4.96B | ||
| -0.92% | +1.29% | +2.97% | +18.22% | 4.32B | ||
| +1.50% | +8.00% | -6.25% | -20.59% | 3.96B | ||
| -1.16% | -4.05% | -4.29% | +5.11% | 3.33B | ||
| -0.98% | +5.15% | +7.86% | +8.84% | 3.05B | ||
| Average | -0.31% | +0.67% | +7.31% | +14.10% | ||
| Weighted average by Cap. | +0.17% | +1.15% | +11.89% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | 0.00% | ||
| 2022 | -16.09% | ||
| 2021 | +15.10% | ||
| 2020 | +5.09% | ||
| 2019 | -4.84% | ||
| 2018 | -40.41% | ||
| 2017 | -11.83% | ||
| 2016 | -25.20% | ||
| 2015 | +140.70% | ||
| 2014 | +70.97% | ||
| 2013 | -20.80% | ||
| 2012 | +7.45% | ||
| 2011 | -23.31% | ||
| 2010 | -0.75% | ||
| 2009 | +108.72% | ||
| 2008 | -78.54% | ||
| 2007 | +134.12% | ||
| 2006 | -9.49% |
- Stock Market
- Equities
- 002067 Stock
- Quotes Zhejiang Jingxing PaperCo., Ltd.
