ZHEJIANG JIANFENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | -0.46% |
|
-2.68% | -21.00% |
| May. 28 | China Approves Jianfeng's Marketing Application for Antibiotic Raw Material | MT |
| May. 14 | Zhejiang Jianfeng's Pharmaceutical Unit Gets Nod to Market Anti-Tumor Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9 ¥ | 8.89 ¥ | 8.91 ¥ | 8.77 ¥ | 8.73 ¥ |
| Volume | 2 261 279 | 1 308 000 | 1 042 000 | 1 828 621 | 1 792 600 |
| Change | +0.33% | -1.22% | +0.22% | -1.57% | -0.46% |
| Opening | 8.97 | 9.00 | 8.91 | 8.91 | 8.78 |
| High | 9.03 | 9.02 | 9.01 | 8.95 | 8.82 |
| Low | 8.87 | 8.87 | 8.88 | 8.76 | 8.70 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.68% | ||
| 1 month | -0.80% | ||
| 3 months | -7.52% | ||
| 6 months | -22.61% | ||
| Current year | -21.00% | ||
| 1 year | -25.19% | ||
| 3 years | -29.71% | ||
| 5 years | -30.82% | ||
| 10 years | -9.72% |
Volumes
marketsDaily volume
1 792 600
Avg. Volume 20 sessions
2 137 178
Avg. Volume 20 sessions CNY
18 657 563.94
Avg. Volume 20 sessions USD
2 576 646.90
Record volume 1
129 771 800
Record volume 2
113 419 600
Record volume 3
105 921 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 003 405 830
Capitalization (USD)
414 776 352
Net sales (CNY)
2 893 368 891
Net sales (USD)
399 580 031
Number of employees
1 978
Sales / Employee (CNY)
1 462 775
Sales / Employee (USD)
202 012
Free-Float
76.01 %
Free-Float capitalization (CNY)
2 282 809 850
Free-Float capitalization (USD)
315 260 606
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.70
9.03
1 month
8.709.35
Current year
7.9411.24
1 year
7.9412.15
3 years
7.9425.65
5 years
7.9425.65
10 years
7.9425.65
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.05
Moving average 50 days
9.01
Moving average 100 days
9.44
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
31.94
RSI 14 days
38.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.68% | -21.00% | -25.19% | 415M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.61% | -1.76% | +10.28% | +24.00% | ||
| Weighted average by Cap. | -1.02% | -1.75% | +13.38% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -13.27% | ||
| 2022 | -30.31% | ||
| 2021 | +30.76% | ||
| 2020 | -11.52% | ||
| 2019 | +33.90% | ||
| 2018 | -25.51% | ||
| 2017 | -5.38% | ||
| 2016 | -4.99% | ||
| 2015 | +30.62% | ||
| 2014 | +39.07% | ||
| 2013 | -3.87% | ||
| 2012 | +28.54% | ||
| 2011 | -33.98% | ||
| 2010 | +79.88% | ||
| 2009 | +94.99% | ||
| 2008 | -55.92% | ||
| 2007 | +243.30% | ||
| 2006 | +32.74% | ||
| 2005 | -40.63% | ||
| 2004 | -24.80% | ||
| 2003 | -14.58% | ||
| 2002 | -13.74% | ||
| 2001 | -34.86% | ||
| 2000 | +64.06% | ||
| 1999 | +3.23% | ||
| 1998 | +6.90% | ||
| 1997 | +23.19% | ||
| 1996 | +11.22% |
- Stock Market
- Equities
- 600668 Stock
- Quotes Zhejiang Jianfeng Group Co., Ltd.
