ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -1.73% |
|
-3.81% | -13.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.32 ¥ | 2.35 ¥ | 2.31 ¥ | 2.27 ¥ |
| Volume | 14 769 100 | 10 949 400 | 12 995 280 | 16 220 200 | 13 238 910 |
| Change | -1.27% | -0.43% | +1.29% | -1.70% | -1.73% |
| Opening | 2.36 | 2.32 | 2.32 | 2.35 | 2.32 |
| High | 2.36 | 2.35 | 2.36 | 2.35 | 2.33 |
| Low | 2.31 | 2.31 | 2.30 | 2.31 | 2.26 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.81% | ||
| 1 month | -9.20% | ||
| 3 months | -1.73% | ||
| 6 months | -8.84% | ||
| Current year | -13.03% | ||
| 1 year | -8.10% | ||
| 3 years | -15.61% | ||
| 5 years | -31.21% | ||
| 10 years | +94.33% |
Volumes
marketsDaily volume
13 238 910
Avg. Volume 20 sessions
15 937 208
Avg. Volume 20 sessions CNY
36 177 462.16
Avg. Volume 20 sessions USD
4 995 998.99
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 682 994 989
Capitalization (USD)
922 901 559
Net sales (CNY)
647 937 406
Net sales (USD)
89 478 212
Free-Float
53.16 %
Free-Float capitalization (CNY)
3 965 176 352
Free-Float capitalization (USD)
547 578 959
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.26
2.36
1 month
2.262.57
Current year
2.212.83
1 year
2.212.99
3 years
1.833.02
5 years
0.984.16
10 years
0.986.78
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.43
Moving average 50 days
2.50
Moving average 100 days
2.49
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
21.92
RSI 14 days
27.19
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.81% | -13.03% | -8.10% | 923M | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| +4.37% | -12.50% | +63.75% | +172.92% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| Average | +1.56% | -0.21% | +4.03% | +10.19% | ||
| Weighted average by Cap. | +1.82% | -1.45% | +7.49% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.
