ZHEJIANG CHENFENG TECHNOLOGY CO., LTD. Quotes Zhejiang Chenfeng Technology Co., Ltd.
Equities
603685
CNE100002TF0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | +4.58% |
|
-6.91% | -31.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 10.96 ¥ | 10.55 ¥ | 10.04 ¥ | 10.5 ¥ |
| Volume | 1 239 390 | 1 018 935 | 1 219 500 | 1 738 100 | 1 384 692 |
| Change | +∞% | -2.84% | -3.74% | -4.83% | +4.58% |
| Opening | 11.51 | 11.31 | 11.09 | 10.67 | 10.04 |
| High | 11.68 | 11.31 | 11.09 | 10.68 | 10.55 |
| Low | 11.19 | 10.84 | 10.54 | 9.96 | 10.04 |
Performance
| 1 day | +4.58% | ||
| 1 week | -6.91% | ||
| Current month | -9.72% | ||
| 1 month | -15.39% | ||
| 3 months | -14.22% | ||
| 6 months | -29.25% | ||
| Current year | -31.33% | ||
| 1 year | -34.00% | ||
| 3 years | -15.12% | ||
| 5 years | -12.65% |
Volumes
marketsDaily volume
1 384 692
Avg. Volume 20 sessions
1 035 054
Avg. Volume 20 sessions CNY
10 868 067.00
Avg. Volume 20 sessions USD
1 498 315.19
Record volume 1
18 415 269
Record volume 2
16 961 400
Record volume 3
16 788 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 776 012 926
Capitalization (USD)
244 848 246
Net sales (CNY)
1 243 064 754
Net sales (USD)
171 373 879
Number of employees
1 448
Sales / Employee (CNY)
858 470
Sales / Employee (USD)
118 352
Free-Float
24.73 %
Free-Float capitalization (CNY)
439 157 358
Free-Float capitalization (USD)
60 543 990
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9.96
11.09
1 month
9.9612.56
Current year
9.9615.82
1 year
9.9617.50
3 years
8.6117.50
5 years
8.6120.19
10 years
8.6126.27
Indicators
Moving average 5 days
10.67
Moving average 20 days
11.61
Moving average 50 days
12.73
Moving average 100 days
13.08
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
29.15
RSI 14 days
30.72
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -6.91% | -31.33% | -34.00% | 245M | ||
| +1.33% | +0.65% | +24.18% | +59.12% | 7.76B | ||
| 0.00% | +0.32% | -17.81% | -2.85% | 3.38B | ||
| -1.49% | -5.52% | +10.36% | -5.84% | 1.95B | ||
| +0.29% | +0.58% | +4.24% | +4.08% | 1.15B | ||
| +1.97% | +0.56% | -7.18% | -1.90% | 540M | ||
| +0.81% | -6.79% | +6.25% | +20.35% | 421M | ||
| +1.99% | -7.39% | -54.45% | -20.88% | 397M | ||
| +2.00% | -8.43% | -32.61% | - | 375M | ||
| +6.09% | -6.59% | -31.97% | -23.40% | 362M | ||
| +1.00% | -9.32% | -2.63% | +10.41% | 335M | ||
| +3.82% | -8.43% | -39.85% | -57.77% | 323M | ||
| +4.49% | -6.86% | -26.91% | -29.44% | 249M | ||
| +5.51% | -9.37% | -42.98% | -33.98% | 205M | ||
| -1.71% | -3.48% | +29.48% | +29.26% | 149M | ||
| -1.35% | +5.94% | -10.21% | +35.52% | 127M | ||
| Average | +1.83% | -4.80% | -13.96% | -3.42% | ||
| Weighted average by Cap. | +0.97% | -2.15% | +4.00% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | +62.66% | ||
| 2022 | -24.92% | ||
| 2021 | +13.20% | ||
| 2020 | -16.47% | ||
| 2019 | +20.28% | ||
| 2018 | -47.09% | ||
| 2017 | +16.04% |
- Stock Market
- Equities
- 603685 Stock
- Quotes Zhejiang Chenfeng Technology Co., Ltd.
