ZHEJIANG BOFAY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | +0.04% |
|
+4.27% | -25.95% |
| Apr. 25 | Zhejiang Bofay Electric Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 01 | Tranche Update on Zhejiang Bofay Electric Co., Ltd.'s Equity Buyback Plan announced on February 29, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27.01 ¥ | 27.01 ¥ | 27.6 ¥ | 26.87 ¥ | 26.88 ¥ |
| Volume | 1 578 100 | 2 674 299 | 2 545 700 | 1 891 000 | 1 014 400 |
| Change | +3.01% | 0.00% | +2.18% | -2.64% | +0.04% |
| Opening | 26.32 | 26.81 | 26.80 | 26.90 | 26.40 |
| High | 27.19 | 28.50 | 28.38 | 27.49 | 27.78 |
| Low | 26.18 | 26.70 | 26.71 | 26.57 | 26.39 |
Performance
| 1 day | +0.04% | ||
| 1 week | +4.27% | ||
| Current month | +11.91% | ||
| 1 month | +13.51% | ||
| 3 months | +9.98% | ||
| 6 months | -22.78% | ||
| Current year | -25.95% | ||
| 1 year | -37.20% |
Volumes
marketsDaily volume
1 014 400
Avg. Volume 20 sessions
1 545 904
Avg. Volume 20 sessions CNY
41 553 899.52
Avg. Volume 20 sessions USD
5 737 887.11
Record volume 1
13 431 440
Record volume 2
10 725 290
Record volume 3
10 623 450
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 149 606 266
Capitalization (USD)
296 824 082
Net sales (CNY)
311 609 137
Net sales (USD)
43 027 924
Number of employees
366
Sales / Employee (CNY)
851 391
Sales / Employee (USD)
117 563
Free-Float
21.77 %
Free-Float capitalization (CNY)
467 892 194
Free-Float capitalization (USD)
64 607 958
Average Daily Capital Traded
1.93%
Highs and lows
1 week
26.18
28.50
1 month
23.4128.50
Current year
18.7137.88
1 year
18.7145.58
3 years
18.7155.88
5 years
18.7155.88
10 years
18.7155.88
Indicators
Moving average 5 days
27.07
Moving average 20 days
25.82
Moving average 50 days
25.73
Moving average 100 days
27.50
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
59.29
RSI 14 days
56.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +4.27% | -25.95% | -37.20% | 297M | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 48.84B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.62B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 31.72B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.15B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.67B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.67B | ||
| -0.38% | -4.24% | +0.39% | -14.63% | 13.79B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.2B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +20.57% | +48.75% | +161.90% | 10.99B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.34B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.9B | ||
| -1.31% | -2.17% | -21.03% | -48.48% | 8.81B | ||
| Average | -0.38% | -1.39% | +7.67% | +30.24% | ||
| Weighted average by Cap. | -0.20% | -1.87% | +12.15% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +8.46% | ||
| 2022 | +17.56% |
- Stock Market
- Equities
- 001255 Stock
- Quotes Zhejiang Bofay Electric Co., Ltd.
