ZHE KUANG HEAVY INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 CNY | -0.65% |
|
+1.71% | -18.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.22 ¥ | 23.88 ¥ | 24.27 ¥ | 24.61 ¥ | 24.45 ¥ |
| Volume | 617 500 | 461 100 | 868 200 | 992 700 | 724 200 |
| Change | +0.75% | -1.40% | +1.63% | +1.40% | -0.65% |
| Opening | 24.48 | 24.21 | 23.89 | 24.20 | 24.60 |
| High | 24.48 | 24.40 | 24.38 | 24.65 | 24.64 |
| Low | 23.76 | 23.82 | 23.89 | 23.90 | 24.36 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.71% | ||
| 1 month | +2.17% | ||
| 3 months | +5.39% | ||
| 6 months | -12.18% | ||
| Current year | -18.15% | ||
| 1 year | -38.92% | ||
| 3 years | -43.59% |
Volumes
marketsDaily volume
724 200
Avg. Volume 20 sessions
946 955
Avg. Volume 20 sessions CNY
23 153 049.75
Avg. Volume 20 sessions USD
3 197 366.71
Record volume 1
10 711 510
Record volume 2
10 674 180
Record volume 3
8 761 688
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 444 753 072
Capitalization (USD)
337 613 065
Net sales (CNY)
547 965 470
Net sales (USD)
75 672 388
Number of employees
492
Sales / Employee (CNY)
1 113 751
Sales / Employee (USD)
153 806
Free-Float
31.71 %
Free-Float capitalization (CNY)
775 152 242
Free-Float capitalization (USD)
107 046 199
Average Daily Capital Traded
0.95%
Highs and lows
1 week
23.76
24.65
1 month
23.7625.83
Current year
16.5830.92
1 year
16.5844.90
3 years
16.5858.00
5 years
16.5884.60
10 years
16.5884.60
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.67
Moving average 50 days
24.46
Moving average 100 days
24.78
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
50.25
RSI 14 days
50.21
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.71% | -18.15% | -38.92% | 338M | ||
| -0.22% | -2.98% | +14.49% | +61.92% | 166B | ||
| -0.31% | -3.86% | +17.50% | +8.37% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +22.88% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.46% | 9B | ||
| +2.49% | -3.67% | +14.48% | +5.29% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -29.32% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +40.25% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +201.64% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +64.59% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.65% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +3.74% | 987M | ||
| +1.51% | +0.14% | -5.89% | +8.03% | 896M | ||
| +0.96% | -2.23% | -12.66% | -15.30% | 740M | ||
| -.--% | +5.95% | +10.25% | -4.20% | 715M | ||
| -0.85% | -2.16% | +8.75% | -6.20% | 714M | ||
| Average | +0.67% | -3.06% | +20.27% | +25.87% | ||
| Weighted average by Cap. | -0.06% | -3.50% | +17.17% | +51.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -26.16% | ||
| 2022 | -20.34% | ||
| 2021 | +6.88% | ||
| 2020 | +87.79% |
- Stock Market
- Equities
- 300837 Stock
- Quotes Zhe Kuang Heavy Industry Co.,Ltd.
