ZENTALIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | -5.84% |
|
-5.69% | -25.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 11.79 $ | 11.58 $ | 11.98 $ | 11.28 $ |
| Volume | 430 070 | 417 548 | 504 511 | 513 881 |
| Change | -2.32% | -1.78% | +3.45% | -5.84% |
| Opening | 12.02 | 11.76 | 11.54 | 11.98 |
| High | 12.06 | 12.20 | 12.01 | 12.02 |
| Low | 11.66 | 11.37 | 11.35 | 11.03 |
Performance
| 1 day | -5.84% | ||
| 1 week | -5.69% | ||
| Current month | +1.99% | ||
| 1 month | -10.26% | ||
| 3 months | -17.30% | ||
| 6 months | +8.25% | ||
| Current year | -25.54% | ||
| 1 year | -57.82% | ||
| 3 years | -80.56% |
Volumes
marketsDaily volume
513 881
Estimated daily volume
513 881
Avg. Volume 20 sessions
542 178
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 115 767.84
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
801 029 268
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
96.28 %
Free-Float capitalization (USD)
771 267 913
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11.03
12.20
1 month
10.3913.24
Current year
10.3918.07
1 year
9.5631.46
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.75
Moving average 50 days
13.13
Moving average 100 days
13.36
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
49.31
RSI 14 days
46.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -5.69% | -25.54% | -57.82% | 801M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.58B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -2.95% | -11.24% | -57.84% | -71.86% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.36% | -3.60% | +7.30% | +4.87% | ||
| Weighted average by Cap. | -0.93% | -0.17% | +7.00% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc342e4d7bc2d22e4194460c.-OgNpzZJ1fjBKJSUFOCL8xTeTVvpCWTjL1-JrpDjRXs.s4tA3lp9gcytQtrVUoXOkUDuJwSAezS5ewbwnqm6fBjMjWzqYyiezIAe5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.28 | 190,837 | 386,673 |
| 03:59:59 pm | 11.3 | 182 | 195,836 |
| 03:59:59 pm | 11.29 | 102 | 195,654 |
| 03:59:58 pm | 11.29 | 100 | 195,552 |
| 03:59:54 pm | 11.3 | 100 | 195,452 |
| 03:59:52 pm | 11.3 | 105 | 195,352 |
| 03:59:52 pm | 11.29 | 100 | 195,247 |
| 03:59:51 pm | 11.29 | 200 | 195,147 |
| 03:59:50 pm | 11.29 | 100 | 194,947 |
| 03:59:49 pm | 11.3 | 100 | 194,847 |
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
