ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.9 USD | -0.62% |
|
+0.66% | +16.30% |
| May. 16 | Needham Raises Price Target on Zebra Technologies to $370 From $352 | MT |
| May. 15 | Zebra Technologies Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 320.98 $ | 323.87 $ | 319.86 $ | 317.89 $ |
| Volume | 216 290 | 217 529 | 288 377 | 222 673 |
| Change | +1.58% | +0.90% | -1.24% | -0.62% |
| Opening | 318.39 | 323.00 | 324.00 | 320.74 |
| High | 322.78 | 325.11 | 324.17 | 320.74 |
| Low | 317.85 | 322.21 | 319.67 | 317.52 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.66% | ||
| Current month | +1.06% | ||
| 1 month | +16.43% | ||
| 3 months | +15.40% | ||
| 6 months | +45.81% | ||
| Current year | +16.30% | ||
| 1 year | +13.80% | ||
| 3 years | -33.43% | ||
| 5 years | +77.47% | ||
| 10 years | +339.68% |
Volumes
marketsDaily volume
222 673
Estimated daily volume
222 673
Avg. Volume 20 sessions
396 106
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
125 918 136.34
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 345 714 019
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.67 %
Free-Float capitalization (USD)
16 214 216 913
Average Daily Capital Traded
0.77%
Highs and lows
1 week
315.57
325.11
1 month
267.21325.11
Current year
233.95325.11
1 year
194.59325.11
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
319.72
Moving average 20 days
304.80
Moving average 50 days
295.90
Moving average 100 days
279.16
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
64.44
RSI 14 days
63.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d7b3314883e28c9200320a01.eQy-f4TwBujJRv3bk3MRMkr35NuvgIYEu8QBKRTNeSY.SUDmCdzJRdj_FaKYozRiBXu2sLHwsuJn-qMyHiaiO0wJdM0H_IRAjfgcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 317.9 | 54,674 | 119,218 |
| 03:59:50 pm | 318.2 | 100 | 64,544 |
| 03:59:41 pm | 317.8 | 200 | 64,444 |
| 03:59:39 pm | 317.7 | 100 | 64,244 |
| 03:59:38 pm | 317.6 | 100 | 64,144 |
| 03:59:38 pm | 317.6 | 100 | 64,044 |
| 03:59:37 pm | 317.7 | 100 | 63,944 |
| 03:59:37 pm | 317.7 | 100 | 63,844 |
| 03:59:37 pm | 317.7 | 200 | 63,744 |
| 03:59:36 pm | 317.7 | 100 | 63,544 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
