ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 BRL | -16.71% |
|
-10.21% | -47.54% |
| May. 06 | Transcript : Zamp S.A., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Zamp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.28 R$ | 3.17 R$ | 3.07 R$ | 2.99 R$ |
| Volume | 702 000 | 1 129 000 | 1 550 700 | 916 000 |
| Change | -2.96% | -3.35% | -3.15% | -2.61% |
| Opening | 3.37 | 3.28 | 3.17 | 3.03 |
| High | 3.39 | 3.29 | 3.20 | 3.06 |
| Low | 3.28 | 3.16 | 3.00 | 2.97 |
Performance
| 1 week | -10.21% | ||
| Current month | -22.54% | ||
| 1 month | -23.33% | ||
| 3 months | -28.12% | ||
| 6 months | -50.41% | ||
| Current year | -47.54% | ||
| 1 year | -27.25% | ||
| 3 years | -71.11% | ||
| 5 years | -85.25% |
Volumes
marketsDaily volume
918 000
Estimated daily volume
918 000
Avg. Volume 20 sessions
909 053
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
2 718 068.47
Avg. Volume 20 sessions USD
525 666.29
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
816 093 812
Capitalization (USD)
157 830 095
Net sales (BRL)
3 841 961 000
Net sales (USD)
743 023 732
Free-Float
87.35 %
Free-Float capitalization (BRL)
722 230 422
Free-Float capitalization (USD)
139 677 197
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.97
3.42
1 month
2.974.08
3 years
2.8112.57
5 years
2.8123.05
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.51
Moving average 50 days
3.43
Moving average 100 days
4.09
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+36.68%
STIM
RSI 9 days
29.86
RSI 14 days
35.87
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.71% | -10.21% | -47.54% | -27.25% | 158M | ||
| +0.07% | -5.24% | -12.95% | -9.60% | 186B | ||
| +0.43% | -1.92% | +37.81% | +53.15% | 86.57B | ||
| +0.96% | -2.83% | +5.35% | +5.67% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -6.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +64.91% | 17.49B | ||
| +0.73% | -0.62% | +49.62% | +90.90% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -17.40% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.31% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +47.97% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +249.30% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -20.03% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +35.61% | 3.34B | ||
| -1.63% | -1.23% | -37.48% | -19.35% | 2.22B | ||
| -0.49% | -0.36% | -21.65% | -17.09% | 2.2B | ||
| Average | -0.90% | -2.55% | +12.31% | +27.48% | ||
| Weighted average by Cap. | +0.13% | -3.68% | +5.28% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ce42a7ce4f3e9d72aac.FPWLewbluRI8HCFbmk8zGB6qO-PF-S0z155-OwGiPX0.ZIfMMmqMjFxPeVco935XWl_1VoKLlXtpks09CzXTWyRGxNwdb7faJwV2EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 2.99 | 100 | 916,000 |
| 04:07:00 pm | 2.99 | 2,400 | 915,900 |
| 04:07:00 pm | 2.99 | 1,000 | 913,500 |
| 04:07:00 pm | 2.99 | 1,200 | 912,500 |
| 04:07:00 pm | 2.99 | 2,800 | 911,300 |
| 04:07:00 pm | 2.99 | 500 | 908,500 |
| 04:07:00 pm | 2.99 | 200 | 908,000 |
| 04:07:00 pm | 2.99 | 1,900 | 907,800 |
| 04:07:00 pm | 2.99 | 600 | 905,900 |
| 04:07:00 pm | 2.99 | 600 | 905,300 |
Monthly variations
Annual change
| 2024 | -47.54% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
